Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  VerusCoin VRSC | US$0,4086 | 5,01% | -23,07% | US$28.147.948 | US$28.657,46 | 68.891.857 VRSC |
| 502 |  Vega Protocol VEGA | US$1,37 | 7,06% | 9,39% | US$26.674.793 | US$1.977.796 | 19.516.115 VEGA |
| 503 |  Bloomzed Loyalty Club Ticket BLCT | US$0,6945 | 0,70% | 0,26% | US$26.391.368 | US$8.698,02 | 38.000.000 BLCT |
| 504 |  Swarm BZZ | US$0,5429 | -0,54% | -15,85% | US$26.045.505 | US$439.759 | 47.971.880 BZZ |
| 505 |  Covalent CQT | US$0,1019 | 3,62% | -6,84% | US$25.969.971 | US$980.347 | 254.842.989 CQT |
| 506 |  Shapeshift FOX Token FOX | US$0,06851 | -4,27% | -37,42% | US$25.838.870 | US$406.033 | 377.154.162 FOX |
| 507 |  Beefy Finance BIFI | US$359,78 | -0,89% | -38,22% | US$25.904.248 | US$2.841.774 | 72.000 BIFI |
| 508 |  bZx Protocol BZRX | US$0,05679 | 2,72% | -4,69% | US$25.687.638 | US$391,45 | 452.322.236 BZRX |
| 509 |  Seedify.fund SFUND | US$1,05 | 5,72% | -21,25% | US$25.671.255 | US$2.653.771 | 24.536.774 SFUND |
| 510 |  Elitium EUM | US$0,9108 | 1,42% | -20,32% | US$25.426.437 | US$417.490 | 27.915.379 EUM |
| 511 |  Akash Network AKT | US$0,2222 | 2,83% | -34,73% | US$25.294.308 | US$1.128.422 | 113.861.304 AKT |
| 512 |  Travala.com AVA | US$0,4885 | 1,02% | -28,14% | US$25.068.442 | US$2.826.551 | 51.312.487 AVA |
| 513 |  ZIMBOCASH ZASH | US$0,01574 | 2,45% | -11,62% | US$25.033.194 | US$5.300,36 | 1.590.616.010 ZASH |
| 514 |  Unifi Protocol DAO UNFI | US$5,68 | 5,67% | -28,32% | US$24.944.308 | US$44.831.780 | 4.395.405 UNFI |
| 515 |  UFO Gaming UFO | US$0,0000009644 | 4,45% | -18,29% | US$24.840.175 | US$1.858.899 | 25.757.575.757.576 UFO |
| 516 |  Terra Virtua Kolect TVK | US$0,03202 | 2,69% | -19,37% | US$24.567.290 | US$3.190.052 | 767.287.930 TVK |
| 517 |  Contentos COS | US$0,005949 | 4,89% | -20,24% | US$24.450.912 | US$5.735.374 | 4.110.414.906 COS |
| 518 |  EverRise RISE | US$0,0003805 | 2,18% | -23,03% | US$24.303.940 | US$71.585,00 | 63.879.133.973 RISE |
| 519 |  Verasity VRA | US$0,005368 | 0,72% | -13,67% | US$23.994.880 | US$7.935.773 | 4.470.185.346 VRA |
| 520 |  Voxies VOXEL | US$0,3745 | 2,73% | -25,01% | US$23.974.601 | US$13.704.084 | 64.021.081 VOXEL |
| 521 |  Assemble Protocol ASM | US$0,02082 | 5,29% | -21,39% | US$23.764.075 | US$544.851 | 1.141.554.761 ASM |
| 522 |  Komodo KMD | US$0,1788 | 2,68% | -23,44% | US$23.645.455 | US$1.013.141 | 132.247.096 KMD |
| 523 |  Boson Protocol BOSON | US$0,2810 | -0,49% | -15,56% | US$23.419.082 | US$1.358.367 | 83.351.340 BOSON |
| 524 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5911 | 2,88% | -26,24% | US$23.582.913 | US$255.326 | 39.900.000 DREP |
| 525 |  FIO Protocol FIO | US$0,03974 | 2,56% | -21,90% | US$23.574.832 | US$2.697.625 | 593.190.727 FIO |
| 526 |  Phantasma SOUL | US$0,2221 | 0,48% | -21,04% | US$23.422.610 | US$259.769 | 105.470.281 SOUL |
| 527 |  MEVerse MEV | US$0,01427 | 5,37% | -25,16% | US$22.815.007 | US$884.894 | 1.598.645.035 MEV |
| 528 |  Kava Lend HARD | US$0,1823 | 3,65% | -19,59% | US$22.554.924 | US$2.706.467 | 123.750.000 HARD |
| 529 |  Efinity Token EFI | US$0,1326 | 0,82% | -10,58% | US$22.528.341 | US$3.537.181 | 169.857.481 EFI |
| 530 |  RichQUACK.com QUACK | US$0,000000000505 | 2,87% | -11,56% | US$22.266.158 | US$765.044 | 44.085.961.274.152.304 QUACK |
| 531 |  Harvest Finance FARM | US$32,83 | -8,63% | -21,08% | US$22.262.057 | US$29.709.960 | 678.017 FARM |
| 532 |  DAD DAD | US$0,04603 | -2,78% | -27,55% | US$22.227.324 | US$1.056.160 | 482.916.564 DAD |
| 533 |  Aurory AURY | US$2,30 | 0,52% | -5,36% | US$22.083.592 | US$1.376.772 | 9.600.000 AURY |
| 534 |  AMO Coin AMO | US$0,001155 | 9,38% | -10,71% | US$22.142.965 | US$200.309 | 19.174.109.628 AMO |
| 535 |  Cortex CTXC | US$0,1119 | -18,93% | -19,98% | US$21.994.201 | US$22.890.564 | 196.565.944 CTXC |
| 536 |  CoinEx Token CET | US$0,03089 | -1,97% | -14,73% | US$21.888.781 | US$742.225 | 708.633.582 CET |
| 537 |  TokenPocket TPT | US$0,006234 | -0,75% | -24,34% | US$21.610.831 | US$1.293.117 | 3.466.457.400 TPT |
| 538 |  Ambire AdEx ADX | US$0,1527 | 0,31% | -26,37% | US$21.768.257 | US$3.486.561 | 142.557.524 ADX |
| 539 |  MimbleWimbleCoin MWC | US$2,00 | 1,01% | -29,01% | US$21.713.920 | US$1.021,44 | 10.844.404 MWC |
| 540 |  Unifty NIF | US$12,54 | 0,58% | -12,89% | US$21.777.003 | US$67.247,27 | 1.737.212 NIF |
| 541 |  IRISnet IRIS | US$0,01659 | 5,85% | -28,07% | US$21.746.937 | US$736.989 | 1.311.011.940 IRIS |
| 542 |  BabySwap BABY | US$0,09365 | 2,85% | -14,62% | US$21.550.882 | US$3.963.841 | 230.121.500 BABY |
| 543 |  district0x DNT | US$0,03566 | 3,85% | -28,47% | US$21.395.295 | US$1.356.481 | 600.000.000 DNT |
| 544 |  Akropolis AKRO | US$0,004381 | 1,21% | -0,90% | US$21.373.914 | US$2.199.767 | 4.878.577.183 AKRO |
| 545 |  Kin KIN | US$0,00001138 | -0,53% | -15,84% | US$21.311.334 | US$460.843 | 1.872.204.746.105 KIN |
| 546 |  DerivaDAO DDX | US$0,7983 | 1,03% | -26,44% | US$20.832.134 | US$126.411 | 26.094.664 DDX |
| 547 |  Circuits of Value COVAL | US$0,01168 | 1,76% | -27,62% | US$20.871.542 | US$289.115 | 1.786.732.769 COVAL |
| 548 |  TerraKRW KRT | US$0,0005339 | 3,39% | -19,93% | US$20.760.325 | - | 38.885.993.675 KRT |
| 549 |  Tranchess CHESS | US$0,2524 | 3,30% | -18,10% | US$20.833.613 | US$15.456.822 | 82.546.919 CHESS |
| 550 |  NewYork Exchange NYE | US$2,92 | 1,05% | -27,39% | US$20.673.396 | US$117.510 | 7.090.060 NYE |
Tabel di atas menampilkan halaman 11 dari total 199 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.