Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ribbon Finance RBN | US$0,1929 | 3,34% | -31,10% | US$31.281.717 | US$1.337.668 | 162.123.922 RBN |
| 452 |  Chimpion BNANA | US$0,9770 | -0,79% | -31,33% | US$30.997.448 | US$90.385,01 | 31.727.387 BNANA |
| 453 |  LTO Network LTO | US$0,07870 | 2,89% | -17,52% | US$30.914.319 | US$3.007.653 | 392.808.330 LTO |
| 454 |  Merit Circle MC | US$0,7246 | 2,89% | -29,39% | US$30.864.020 | US$3.381.023 | 42.592.000 MC |
| 455 |  CoinLoan CLT | US$15,55 | -4,88% | -21,25% | US$30.319.254 | US$408.395 | 1.950.000 CLT |
| 456 |  STAKE STAKE | US$3,64 | 1,90% | -37,71% | US$30.801.676 | US$2.936,86 | 8.457.214 STAKE |
| 457 |  Presearch PRE | US$0,07702 | -5,46% | -26,55% | US$30.543.532 | US$89.544,08 | 396.578.435 PRE |
| 458 |  Unibright UBT | US$0,2021 | 5,98% | -25,84% | US$30.312.640 | US$176.795 | 149.999.999 UBT |
| 459 |  CLV CLV | US$0,09551 | 1,99% | -18,62% | US$30.526.682 | US$7.010.711 | 319.624.603 CLV |
| 460 |  RMRK RMRK | US$3,16 | 0,95% | -21,12% | US$30.043.058 | US$1.007.203 | 9.500.000 RMRK |
| 461 |  Linear Finance LINA | US$0,008129 | 1,50% | -26,40% | US$30.120.600 | US$8.895.887 | 3.705.309.648 LINA |
| 462 |  Hathor HTR | US$0,1303 | -0,37% | -26,15% | US$30.274.211 | US$1.493.105 | 232.359.832 HTR |
| 463 |  Automata Network ATA | US$0,1735 | 0,19% | -7,92% | US$29.888.902 | US$12.683.411 | 172.252.000 ATA |
| 464 |  Alchemix ALCX | US$22,50 | 22,52% | -18,19% | US$29.973.305 | US$12.092.139 | 1.332.018 ALCX |
| 465 |  Misbloc MSB | US$0,1576 | 3,29% | 73,74% | US$29.861.072 | US$1.278.456 | 189.519.940 MSB |
| 466 |  Qredo QRDO | US$0,3987 | 1,93% | -23,29% | US$29.752.694 | US$2.079.650 | 74.616.211 QRDO |
| 467 |  Victoria VR VR | US$0,03981 | -0,69% | -24,86% | US$29.629.227 | US$12.738.885 | 744.239.686 VR |
| 468 |  Bitcoin Diamond BCD | US$0,1585 | 7,14% | -13,31% | US$29.563.288 | US$118.584 | 186.492.898 BCD |
| 469 |  MiL.k MLK | US$0,3783 | 6,18% | -23,36% | US$29.571.958 | US$8.164.993 | 78.160.812 MLK |
| 470 |  Cobak Token CBK | US$0,8938 | 5,65% | -23,91% | US$28.409.027 | US$2.646.192 | 31.785.638 CBK |
| 471 |  TROY TROY | US$0,003302 | 3,84% | -22,41% | US$29.408.637 | US$3.548.734 | 8.905.660.523 TROY |
| 472 |  GMT Token GMT | US$0,1116 | -1,08% | -22,72% | US$29.422.101 | US$1.243.949 | 263.581.074 GMT |
| 473 |  Bluzelle BLZ | US$0,08957 | 0,60% | -46,55% | US$29.325.655 | US$11.266.905 | 327.393.883 BLZ |
| 474 |  Toko Token TKO | US$0,2681 | 6,13% | -20,48% | US$29.088.650 | US$11.286.026 | 108.500.000 TKO |
| 475 |  Phala Network PHA | US$0,1063 | 1,05% | -10,82% | US$28.926.158 | US$1.889.292 | 272.000.000 PHA |
| 476 |  Energi NRG | US$0,5391 | 1,81% | -25,39% | US$28.855.706 | US$215.257 | 53.526.103 NRG |
| 477 |  Ankr Reward Bearing Staked ETH aETHc | US$981,42 | 2,35% | -37,34% | US$28.784.945 | US$9.189,29 | 29.330 aETHc |
| 478 |  Reserve RSV | US$0,9966 | -0,08% | 0,03% | US$28.752.117 | US$184.362 | 28.850.667 RSV |
| 479 |  Kava Swap SWP | US$0,8509 | 5,02% | -7,72% | US$28.805.213 | US$788.571 | 33.854.166 SWP |
| 480 |  USDK USDK | US$0,9969 | 0,40% | 0,40% | US$28.510.604 | US$15.623.875 | 28.600.072 USDK |
| 481 |  Woodcoin LOG | US$3,52 | 0,49% | 2,15% | US$28.266.059 | US$120.877 | 8.035.193 LOG |
| 482 |  Alpaca Finance ALPACA | US$0,2003 | -0,09% | -35,82% | US$28.359.214 | US$4.958.408 | 141.603.872 ALPACA |
| 483 |  DIA DIA | US$0,3860 | 2,08% | -22,16% | US$27.947.164 | US$3.478.636 | 72.401.614 DIA |
| 484 |  Student Coin STC | US$0,005218 | -6,95% | 35,17% | US$27.775.500 | US$816.091 | 5.322.747.502 STC |
| 485 |  Bloktopia BLOK | US$0,003331 | 3,13% | -24,73% | US$27.777.597 | US$2.635.572 | 8.338.704.276 BLOK |
| 486 |  CUDOS CUDOS | US$0,009777 | -1,35% | -34,54% | US$27.800.114 | US$535.166 | 2.843.368.033 CUDOS |
| 487 |  Alpine F1 Team Fan Token ALPINE | US$2,44 | 2,10% | -17,14% | US$27.713.820 | US$5.324.935 | 11.360.000 ALPINE |
| 488 |  Litentry LIT | US$0,7492 | 7,41% | -5,89% | US$27.819.404 | US$31.339.622 | 37.132.164 LIT |
| 489 |  Refereum RFR | US$0,005551 | 5,78% | -20,18% | US$27.752.541 | US$3.811.380 | 4.999.180.100 RFR |
| 490 |  Hydra HYDRA | US$3,21 | -1,19% | -19,74% | US$27.648.500 | US$136.458 | 8.606.762 HYDRA |
| 491 |  Groestlcoin GRS | US$0,3437 | 8,11% | -17,76% | US$27.590.446 | US$2.502.496 | 80.281.009 GRS |
| 492 |  Tokenlon Network Token LON | US$0,6191 | 0,44% | -14,04% | US$27.586.547 | US$2.068.472 | 44.559.365 LON |
| 493 |  Shiba Predator QOM | US$0,00000004575 | 14,15% | -30,05% | US$27.446.483 | US$2.408.556 | 599.886.333.333.333 QOM |
| 494 |  PolySwarm NCT | US$0,01763 | 0,58% | -20,78% | US$27.263.019 | US$372.833 | 1.546.457.130 NCT |
| 495 |  Gas GAS | US$2,63 | 7,06% | -9,25% | US$26.687.536 | US$11.324.013 | 10.128.375 GAS |
| 496 |  Handshake HNS | US$0,05476 | 1,45% | -9,40% | US$27.385.516 | US$59.825,48 | 500.146.042 HNS |
| 497 |  FirmaChain FCT,FCT2 | US$0,05745 | 11,11% | -21,62% | US$27.076.286 | US$23.632.059 | 471.310.336 FCT,FCT2 |
| 498 |  REI Network REI | US$0,02843 | 4,64% | -31,80% | US$27.011.589 | US$1.551.009 | 950.000.000 REI |
| 499 |  HOPR HOPR | US$0,1263 | -0,95% | -3,82% | US$26.877.619 | US$359.317 | 212.755.995 HOPR |
| 500 |  BitShares BTS | US$0,008933 | 4,61% | -27,17% | US$26.749.144 | US$2.652.473 | 2.994.560.000 BTS |
Tabel di atas menampilkan halaman 10 dari total 199 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.