Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Wrapped Velas WVLX | US$0,04405 | 4,09% | -25,46% | US$100.402.585 | - | 2.279.175.680 WVLX |
| 252 |  Project Galaxy GAL | US$2,72 | 1,90% | -21,06% | US$95.532.423 | US$65.017.502 | 35.161.333 GAL |
| 253 |  Rocket Pool RPL | US$8,89 | 1,10% | -38,08% | US$91.417.327 | US$431.628 | 10.279.742 RPL |
| 254 |  DEAPcoin DEP | US$0,01598 | -3,26% | -11,64% | US$90.787.589 | US$4.625.534 | 5.680.637.071 DEP |
| 255 |  Hxro HXRO | US$0,2092 | 2,43% | -7,62% | US$88.330.914 | US$97.294,08 | 422.208.616 HXRO |
| 256 |  Locus Chain LOCUS | US$0,09744 | 11,97% | -35,73% | US$85.726.104 | US$1.904.798 | 879.808.261 LOCUS |
| 257 |  Sologenic SOLO | US$0,2128 | 1,15% | -19,49% | US$85.116.354 | US$373.534 | 399.947.699 SOLO |
| 258 |  inSure DeFi SURE | US$0,002974 | -21,45% | -29,70% | US$79.685.396 | US$1.066.298 | 26.790.063.175 SURE |
| 259 |  DigitalBits XDB | US$0,08272 | -7,13% | -31,29% | US$79.331.807 | US$392.253 | 959.045.512 XDB |
| 260 |  Pirate Chain ARRR | US$0,4146 | 4,96% | -29,41% | US$79.974.166 | US$162.143 | 192.913.537 ARRR |
| 261 |  Ultra UOS | US$0,2600 | 6,74% | -26,62% | US$78.898.956 | US$1.940.040 | 303.471.691 UOS |
| 262 |  Liquity LQTY | US$1,10 | -20,25% | 4,16% | US$80.233.204 | US$4.302.777 | 73.160.406 LQTY |
| 263 |  Vulcan Forged PYR PYR | US$3,25 | 1,55% | -20,19% | US$77.645.235 | US$10.610.963 | 23.897.700 PYR |
| 264 |  Constellation DAG | US$0,06145 | 5,07% | -9,29% | US$77.851.059 | US$563.210 | 1.266.911.931 DAG |
| 265 |  MobileCoin MOB | US$1,04 | 0,70% | -37,81% | US$77.175.322 | US$481.621 | 74.218.324 MOB |
| 266 |  Injective INJ | US$1,36 | 0,81% | -30,99% | US$76.913.047 | US$6.787.509 | 56.655.553 INJ |
| 267 |  Raydium RAY | US$0,6694 | 1,69% | -16,82% | US$76.723.349 | US$13.468.269 | 114.620.481 RAY |
| 268 |  dYdX DYDX | US$1,16 | 3,16% | -27,39% | US$76.223.184 | US$37.763.914 | 65.569.295 DYDX |
| 269 |  Biswap BSW | US$0,3425 | 1,36% | -26,87% | US$75.526.926 | US$53.995.727 | 220.490.009 BSW |
| 270 |  Divi DIVI | US$0,02559 | 2,75% | -12,81% | US$74.880.021 | US$214.848 | 2.925.695.371 DIVI |
| 271 |  ABBC Coin ABBC | US$0,07545 | -0,20% | -16,88% | US$75.031.990 | US$16.629.113 | 994.453.451 ABBC |
| 272 |  Spell Token SPELL | US$0,0007921 | 1,02% | -28,14% | US$74.204.978 | US$13.320.682 | 93.683.433.921 SPELL |
| 273 |  TerraClassicUSD USTC | US$0,007289 | 5,21% | -24,84% | US$74.747.471 | US$14.091.598 | 10.254.330.556 USTC |
| 274 |  aelf ELF | US$0,1358 | 5,22% | -15,85% | US$73.963.813 | US$10.042.183 | 544.480.200 ELF |
| 275 |  Biconomy BICO | US$0,5063 | 1,54% | -18,65% | US$73.141.000 | US$21.117.868 | 144.452.119 BICO |
| 276 |  Propy PRO | US$0,9025 | 5,00% | -4,32% | US$74.051.185 | US$966.059 | 82.050.200 PRO |
| 277 |  Energy Web Token EWT | US$2,43 | 1,98% | -17,71% | US$72.940.656 | US$550.751 | 30.062.138 EWT |
| 278 |  ZEON ZEON | US$0,002362 | -4,67% | 8,76% | US$72.107.343 | US$145.915 | 30.529.103.436 ZEON |
| 279 |  WazirX WRX | US$0,1888 | 3,90% | -20,10% | US$72.098.091 | US$4.758.929 | 381.856.864 WRX |
| 280 |  Maple MPL | US$16,13 | -1,59% | -41,85% | US$71.261.619 | US$2.942.087 | 4.417.986 MPL |
| 281 |  MetisDAO METIS | US$16,51 | 2,37% | -18,49% | US$71.610.877 | US$11.840.063 | 4.338.253 METIS |
| 282 |  Rari Governance Token RGT | US$5,60 | 7,78% | -6,24% | US$69.859.922 | US$373.685 | 12.469.774 RGT |
| 283 |  Decentralized Social DESO | US$7,97 | 3,69% | -17,13% | US$70.845.225 | US$152.759 | 8.884.536 DESO |
| 284 |  Mdex MDX | US$0,07788 | 3,37% | -19,03% | US$69.847.865 | US$2.894.370 | 896.920.745 MDX |
| 285 |  Strike STRK | US$19,15 | 5,76% | -21,12% | US$62.024.948 | US$57.487.845 | 3.239.633 STRK |
| 286 |  MaidSafeCoin MAID | US$0,1493 | 2,90% | -21,79% | US$67.543.560 | US$4.766,24 | 452.552.412 MAID |
| 287 |  Origin Dollar OUSD | US$0,9984 | 0,18% | 0,05% | US$67.217.301 | US$78.771,67 | 67.323.457 OUSD |
| 288 |  Hoo Token HOO | US$0,8097 | -0,35% | -10,79% | US$66.745.007 | US$3.186.627 | 82.430.424 HOO |
| 289 |  VeThor Token VTHO | US$0,001465 | 2,84% | -22,74% | US$66.833.686 | US$3.065.840 | 45.630.180.356 VTHO |
| 290 |  StormX STMX | US$0,006658 | 7,86% | -24,17% | US$66.578.751 | US$19.788.307 | 10.000.000.000 STMX |
| 291 |  Reef REEF | US$0,003379 | 3,38% | -15,25% | US$66.201.360 | US$11.701.997 | 19.594.611.148 REEF |
| 292 |  Frax Share FXS | US$4,08 | -5,70% | -27,99% | US$66.064.751 | US$11.292.398 | 16.209.405 FXS |
| 293 |  Creditcoin CTC | US$0,3162 | 14,56% | -31,28% | US$65.534.081 | US$2.608.498 | 207.254.279 CTC |
| 294 |  XCAD Network XCAD | US$2,67 | -13,23% | -42,85% | US$64.944.234 | US$9.466.804 | 24.308.236 XCAD |
| 295 |  Function X FX | US$0,1586 | 1,64% | -35,34% | US$64.774.106 | US$795.461 | 408.520.357 FX |
| 296 |  Anyswap ANY | US$3,47 | 6,78% | -27,50% | US$64.708.142 | US$425.980 | 18.639.320 ANY |
| 297 |  Bitcoin Standard Hashrate Token BTCST | US$5,26 | 1,80% | -23,10% | US$64.171.885 | US$1.563.285 | 12.201.404 BTCST |
| 298 |  Orchid OXT | US$0,09365 | 0,87% | -22,92% | US$64.681.550 | US$11.393.402 | 690.690.084 OXT |
| 299 |  Aavegotchi GHST | US$1,33 | -0,16% | -8,38% | US$63.953.356 | US$9.055.725 | 47.922.096 GHST |
| 300 |  Ergo ERG | US$2,00 | 4,34% | -13,69% | US$63.936.252 | US$660.253 | 32.012.428 ERG |
Tabel di atas menampilkan halaman 6 dari total 199 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.