Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SushiSwap SUSHI | US$1,02 | 7,05% | -25,85% | US$129.736.125 | US$62.766.047 | 127.244.443 SUSHI |
| 152 |  Lisk LSK | US$0,9952 | 3,85% | -18,87% | US$128.278.229 | US$3.954.386 | 128.900.445 LSK |
| 153 |  Ellipsis EPS | US$0,1704 | -2,32% | 3,36% | US$123.343.507 | US$1.941.008 | 723.701.572 EPS |
| 154 |  MX TOKEN MX | US$1,25 | 3,06% | -21,29% | US$124.907.462 | US$7.483.070 | 100.000.000 MX |
| 155 |  Chia XCH | US$31,05 | 3,84% | 6,04% | US$124.816.411 | US$6.345.618 | 4.020.263 XCH |
| 156 |  MediBloc MED | US$0,01967 | 1,19% | -24,25% | US$105.882.761 | US$88.604,55 | 5.382.401.140 MED |
| 157 |  Orbs ORBS | US$0,04028 | 3,75% | -18,92% | US$115.866.556 | US$2.457.682 | 2.876.767.039 ORBS |
| 158 |  NuCypher NU | US$0,1629 | 2,31% | -24,47% | US$114.538.293 | US$16.229.518 | 703.000.000 NU |
| 159 |  Acala Token ACA | US$0,2600 | 0,51% | -22,52% | US$113.736.411 | US$7.180.640 | 437.461.795 ACA |
| 160 |  ConstitutionDAO PEOPLE | US$0,02198 | 6,95% | 9,65% | US$111.229.268 | US$109.204.262 | 5.060.137.335 PEOPLE |
| 161 |  Ontology Gas ONG | US$0,3503 | 7,57% | -17,23% | US$109.050.617 | US$7.028.028 | 311.267.774 ONG |
| 162 |  Ocean Protocol OCEAN | US$0,1790 | 1,58% | -34,38% | US$109.727.404 | US$11.399.398 | 613.099.141 OCEAN |
| 163 |  WINkLink WIN | US$0,0001125 | 4,59% | -23,35% | US$108.148.052 | US$62.400.279 | 961.737.300.000 WIN |
| 164 |  Wirex Token WXT | US$0,01073 | 3,66% | -6,92% | US$107.331.069 | US$579.052 | 10.000.000.000 WXT |
| 165 |  Flux FLUX | US$0,4524 | 5,67% | -24,67% | US$106.969.544 | US$7.416.577 | 236.456.142 FLUX |
| 166 |  Nano XNO | US$0,7996 | 0,77% | -24,16% | US$106.545.394 | US$1.184.858 | 133.248.297 XNO |
| 167 |  Nervos Network CKB | US$0,003193 | -0,73% | -21,05% | US$106.462.932 | US$2.269.257 | 33.340.068.750 CKB |
| 168 |  Illuvium ILV | US$160,30 | 1,71% | -35,85% | US$104.335.299 | US$6.473.938 | 650.861 ILV |
| 169 |  Conflux CFX | US$0,05297 | 4,80% | -27,65% | US$103.811.595 | US$4.487.079 | 1.959.855.909 CFX |
| 170 |  Powerledger POWR | US$0,2129 | 7,41% | -25,15% | US$103.305.323 | US$36.183.125 | 485.339.140 POWR |
| 171 |  Reserve Rights RSR | US$0,006997 | 12,74% | -19,28% | US$103.568.628 | US$31.653.289 | 14.801.148.904 RSR |
| 172 |  Velas VLX | US$0,04250 | 0,61% | -28,53% | US$98.324.030 | US$2.687.548 | 2.313.640.870 VLX |
| 173 |  CEEK VR CEEK | US$0,1253 | 2,42% | -22,48% | US$100.063.639 | US$6.152.793 | 798.716.779 CEEK |
| 174 |  Ren REN | US$0,09799 | 6,16% | -26,66% | US$97.899.356 | US$12.786.122 | 999.037.500 REN |
| 175 |  DAO Maker DAO | US$1,37 | -0,61% | -27,42% | US$96.943.882 | US$1.601.872 | 70.882.716 DAO |
| 176 |  Ardor ARDR | US$0,09754 | 6,11% | -17,29% | US$97.438.338 | US$5.476.795 | 998.999.495 ARDR |
| 177 |  Status SNT | US$0,02711 | 4,79% | -25,98% | US$94.099.727 | US$6.940.145 | 3.470.483.788 SNT |
| 178 |  Chromia CHR | US$0,1682 | 6,50% | -22,01% | US$95.408.377 | US$20.093.369 | 567.369.439 CHR |
| 179 |  Persistence XPRT | US$0,9101 | -0,27% | -34,14% | US$94.436.521 | US$359.256 | 103.762.613 XPRT |
| 180 |  COTI COTI | US$0,08950 | 3,32% | -25,16% | US$93.810.999 | US$15.225.951 | 1.048.141.495 COTI |
| 181 |  Celer Network CELR | US$0,01332 | 5,53% | -18,97% | US$93.657.148 | US$24.781.970 | 7.031.099.378 CELR |
| 182 |  Origin Protocol OGN | US$0,2409 | 13,86% | -2,03% | US$93.610.968 | US$110.512.493 | 388.570.733 OGN |
| 183 |  Coin98 C98 | US$0,4988 | 6,06% | -24,30% | US$92.272.203 | US$30.776.655 | 185.000.000 C98 |
| 184 |  Rally RLY | US$0,03280 | 0,77% | -39,68% | US$93.445.460 | US$1.172.538 | 2.848.883.802 RLY |
| 185 |  Augur REP | US$8,44 | 3,72% | -3,56% | US$92.878.665 | US$95.249.041 | 11.000.000 REP |
| 186 |  Pundi X (New) PUNDIX | US$0,3510 | 5,41% | -26,79% | US$90.728.617 | US$22.059.333 | 258.491.637 PUNDIX |
| 187 |  Telcoin TEL | US$0,001469 | 4,40% | -17,44% | US$90.388.056 | US$2.006.950 | 61.528.700.558 TEL |
| 188 |  Metal MTL | US$1,34 | 2,25% | -19,97% | US$89.538.267 | US$30.460.277 | 66.588.888 MTL |
| 189 |  Civic CVC | US$0,1313 | 5,56% | -21,71% | US$87.947.335 | US$10.538.841 | 670.000.000 CVC |
| 190 |  Render Token RNDR | US$0,3458 | 1,95% | -44,18% | US$87.766.658 | US$7.624.501 | 253.798.860 RNDR |
| 191 |  Syscoin SYS | US$0,1329 | 5,25% | -38,09% | US$86.356.181 | US$4.751.237 | 649.714.785 SYS |
| 192 |  XYO XYO | US$0,006697 | 4,37% | -17,73% | US$86.020.329 | US$1.587.383 | 12.844.821.266 XYO |
| 193 |  Cartesi CTSI | US$0,1495 | 3,16% | -35,40% | US$85.345.759 | US$10.460.923 | 570.917.571 CTSI |
| 194 |  Dent DENT | US$0,0008505 | 4,08% | -25,17% | US$84.210.135 | US$12.777.859 | 99.007.791.203 DENT |
| 195 |  FUNToken FUN | US$0,007692 | 0,31% | -11,78% | US$84.432.300 | US$3.941.520 | 10.977.277.070 FUN |
| 196 |  ASD ASD | US$0,1264 | -0,65% | -9,69% | US$83.513.562 | US$1.959.756 | 660.615.274 ASD |
| 197 |  Request REQ | US$0,08102 | 0,62% | -29,93% | US$81.003.215 | US$3.702.910 | 999.846.320 REQ |
| 198 |  sUSD SUSD | US$0,9985 | 0,28% | 0,23% | US$80.760.462 | US$57.210.308 | 80.882.160 SUSD |
| 199 |  Steem STEEM | US$0,2029 | 5,59% | -19,36% | US$80.135.606 | US$10.479.456 | 394.951.699 STEEM |
| 200 |  Tribe TRIBE | US$0,1763 | 0,10% | -20,25% | US$79.964.823 | US$2.953.135 | 453.448.622 TRIBE |
Tabel di atas menampilkan halaman 4 dari total 199 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.