Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.741 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 17/06/2022

Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201Wrapped TRON Wrapped TRON WTRXUS$0,059911,62%-24,21%US$6.091.372.961US$5.012.370101.676.082.428 WTRX
202HEX HEX HEXUS$0,03231-0,72%-34,03%US$5.603.036.092US$9.325.312173.411.074.413 HEX
203yOUcash yOUcash YOUCUS$0,5000-0,02%-0,05%US$4.208.376.430US$837.8518.417.397.990 YOUC
204Lido Staked ETH Lido Staked ETH stETHUS$1.023,431,72%-35,00%US$3.569.444.604US$3.418.7823.487.728 stETH
205Bitcoin BEP2 Bitcoin BEP2 BTCBUS$20.506,580,70%-29,58%US$2.156.234.510US$39.987.420105.148 BTCB
206Chain Chain XCNUS$0,088472,40%-43,22%US$1.899.718.566US$139.568.58921.472.783.889 XCN
207Frax Frax FRAXUS$0,99850,03%0,62%US$1.459.356.944US$23.384.7011.461.590.176 FRAX
208Toncoin Toncoin TONUS$0,86221,36%-31,02%US$1.053.144.968US$2.531.4501.221.401.181 TON
209Wrapped BNB Wrapped BNB WBNBUS$215,573,30%-24,57%US$1.009.252.310US$366.473.8054.681.805 WBNB
210BitTorrent BitTorrent BTTOLDUS$0,00086483,77%-29,11%US$856.108.857US$3.131,35990.000.000.000 BTTOLD
211Huobi BTC Huobi BTC HBTCUS$20.479,000,68%-29,65%US$798.076.508US$860.48038.970 HBTC
212Liquity USD Liquity USD LUSDUS$1,010,28%0,84%US$728.009.019US$1.302.834719.446.095 LUSD
213DeFiChain DeFiChain DFIUS$1,062,05%-45,45%US$543.033.663US$7.113.939510.738.161 DFI
214Tether Gold Tether Gold XAUTUS$1.840,83-0,70%-1,59%US$453.807.771US$100.281246.524 XAUT
215Fruits Fruits FRTSUS$0,02056-0,21%-1,89%US$433.083.973US$4.185.17421.066.845.547 FRTS
216Terra Classic Terra Classic LUNCUS$0,000058721,46%-16,81%US$384.553.470US$61.307.0496.548.773.340.316 LUNC
217Safe Safe SAFEUS$17,39-7,52%-27,52%US$362.254.889US$384.61820.835.499 SAFE
218WEMIX WEMIX WEMIXUS$2,891,34%-16,55%US$356.529.563US$99.047.902123.233.682 WEMIX
219Counos X Counos X CCXXUS$19,980,02%0,15%US$357.944.393US$1.842.64917.915.366 CCXX
220Threshold Threshold TUS$0,036124,79%-24,86%US$297.838.297US$19.246.9948.245.460.686 T
221HUSD HUSD HUSDUS$1,000,33%0,50%US$287.702.577US$12.783.653286.665.004 HUSD
222BinaryX BinaryX BNXUS$138,85-0,46%9,55%US$280.886.754US$34.948.3382.022.898 BNX
223Terra Terra LUNAUS$2,24-0,39%-21,73%US$278.867.156US$154.526.570124.638.936 LUNA
224BitDAO BitDAO BITUS$0,42281,12%-22,00%US$247.886.605US$28.620.494586.278.943 BIT
225The Transfer Token The Transfer Token TTTUS$2,27-22,32%-32,55%US$247.365.618US$337.031109.121.371 TTT
226NXM NXM NXMUS$35,381,77%-34,59%US$230.511.209US$2.415,806.515.503 NXM
227Osmosis Osmosis OSMOUS$0,7655-0,11%-52,92%US$216.220.255US$4.512.132282.464.369 OSMO
228LINK LINK LNUS$35,452,26%-25,84%US$211.823.787US$524.5785.975.799 LN
229Astar Astar ASTRUS$0,046015,48%-14,17%US$178.887.107US$23.349.2683.888.204.992 ASTR
230Everscale Everscale EVERUS$0,1332-3,63%-29,37%US$164.293.625US$9.403.7121.233.206.862 EVER
231TitanSwap TitanSwap TITANUS$3,0914,71%6,67%US$165.204.157US$1.289.87753.404.160 TITAN
232Chainbing Chainbing CBGUS$4,81-14,05%-18,26%US$158.689.465US$1.461.33333.000.000 CBG
233Humanscape Humanscape HUMUS$0,18044,21%-15,66%US$142.758.095US$8.804.855791.409.623 HUM
234Bitpanda Ecosystem Token Bitpanda Ecosystem Token BESTUS$0,39600,73%-21,76%US$139.830.057US$12.805,68353.119.453 BEST
235Baby Doge Coin Baby Doge Coin BabyDogeUS$0,0000000011980,32%-18,59%US$137.849.607US$5.586.296115.113.333.036.839.008 BabyDoge
236STASIS EURO STASIS EURO EURSUS$1,05-0,38%-0,27%US$130.021.154US$24.712.559124.125.940 EURS
237PlatonCoin PlatonCoin PLTCUS$1,140,01%-4,22%US$129.947.943US$26.222,83114.099.391 PLTC
238Mrweb Finance Mrweb Finance AMAUS$0,012300,07%-1,47%US$123.011.872US$3.568.5709.996.999.999 AMA
239Metacraft Metacraft MCTUS$2,32-12,16%-21,76%US$122.314.063US$5.253.86352.661.120 MCT
240LooksRare LooksRare LOOKSUS$0,259521,55%-11,87%US$119.728.612US$65.270.572461.388.236 LOOKS
241XSGD XSGD XSGDUS$0,73301,93%4,90%US$109.755.024US$581.902149.735.034 XSGD
242KOK KOK KOKUS$1,03-0,08%-32,02%US$110.622.532US$12.468.271107.333.422 KOK
2431eco 1eco 1ECOUS$4,070,04%-0,37%US$107.637.042US$73.529,7426.441.001 1ECO
244VVS Finance VVS Finance VVSUS$0,0000056846,30%-23,50%US$106.609.168US$1.157.81818.757.578.944.319 VVS
245RadioCaca RadioCaca RACAUS$0,00035121,70%-24,01%US$106.193.121US$17.906.420302.334.345.077 RACA
246AVINOC AVINOC AVINOCUS$0,2720-0,01%-5,89%US$105.883.601US$2.303.938389.244.472 AVINOC
247MVL MVL MVLUS$0,0044285,23%-26,04%US$103.718.541US$2.441.07423.424.546.797 MVL
248Venus USDC Venus USDC vUSDCUS$0,02155-0,01%0,04%US$102.823.315-4.771.015.133 vUSDC
249NEST Protocol NEST Protocol NESTUS$0,035153,09%8,22%US$102.345.839US$5.526.1062.911.743.948 NEST
250USDX [Kava] USDX [Kava] USDXUS$0,92840,36%4,74%US$100.223.779US$389.328107.952.724 USDX

Tabel di atas menampilkan halaman 5 dari total 199 halaman. Menampilkan hasil dari 201 sampai 250.

5/199

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/06/2022 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan