Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aave AAVE | US$57,47 | 2,04% | -34,48% | US$798.178.158 | US$113.789.340 | 13.889.418 AAVE |
| 52 |  Neutrino USD USDN | US$0,9855 | 1,48% | -0,16% | US$788.340.319 | US$9.055.052 | 799.971.127 USDN |
| 53 |  Maker MKR | US$770,64 | 5,16% | -26,36% | US$753.397.050 | US$51.150.501 | 977.631 MKR |
| 54 |  IOTA MIOTA | US$0,2667 | 4,89% | -17,10% | US$741.323.855 | US$15.281.581 | 2.779.530.283 MIOTA |
| 55 |  eCash XEC | US$0,00003817 | 2,62% | -20,36% | US$728.737.203 | US$9.261.893 | 19.090.073.423.303 XEC |
| 56 |  BitTorrent-New BTT | US$0,0000007703 | 1,72% | -23,31% | US$717.935.544 | US$64.145.711 | 932.028.892.857.000 BTT |
| 57 |  USDD USDD | US$0,9797 | 1,00% | -1,99% | US$708.624.139 | US$71.544.593 | 723.321.765 USDD |
| 58 |  Klaytn KLAY | US$0,2394 | 1,81% | -31,44% | US$688.499.560 | US$31.481.003 | 2.876.288.565 KLAY |
| 59 |  The Graph GRT | US$0,09881 | 1,93% | -28,02% | US$681.763.623 | US$36.258.438 | 6.900.000.000 GRT |
| 60 |  OKB OKB | US$11,16 | 1,23% | 1,48% | US$669.466.402 | US$13.884.984 | 60.000.000 OKB |
| 61 |  Neo NEO | US$9,06 | 2,73% | -20,52% | US$639.103.776 | US$53.268.626 | 70.538.831 NEO |
| 62 |  PAX Gold PAXG | US$1.842,15 | -0,86% | -1,65% | US$616.792.669 | US$36.963.371 | 334.821 PAXG |
| 63 |  Fantom FTM | US$0,2414 | 8,50% | -21,58% | US$614.364.329 | US$170.178.619 | 2.545.006.273 FTM |
| 64 |  THORChain RUNE | US$1,72 | 2,53% | -34,53% | US$568.889.063 | US$54.516.450 | 330.688.061 RUNE |
| 65 |  Chiliz CHZ | US$0,09471 | 2,76% | -16,65% | US$568.324.313 | US$64.954.822 | 6.000.378.771 CHZ |
| 66 |  Quant QNT | US$46,46 | 4,71% | -24,11% | US$560.888.026 | US$33.655.775 | 12.072.738 QNT |
| 67 |  Basic Attention Token BAT | US$0,3382 | 5,73% | -7,11% | US$506.516.541 | US$60.730.906 | 1.497.560.352 BAT |
| 68 |  Loopring LRC | US$0,3747 | 3,51% | -21,97% | US$498.418.150 | US$64.775.835 | 1.330.082.007 LRC |
| 69 |  Stacks STX | US$0,3822 | 16,20% | -22,99% | US$504.245.551 | US$44.602.966 | 1.319.229.923 STX |
| 70 |  Waves WAVES | US$4,56 | 5,23% | -34,72% | US$494.918.329 | US$285.944.488 | 108.559.504 WAVES |
| 71 |  Dash DASH | US$43,67 | 4,49% | -19,17% | US$470.594.504 | US$85.801.988 | 10.776.864 DASH |
| 72 |  PancakeSwap CAKE | US$2,93 | 2,24% | -30,78% | US$439.311.735 | US$73.453.053 | 150.157.842 CAKE |
| 73 |  Zilliqa ZIL | US$0,03364 | 3,82% | -26,30% | US$434.946.495 | US$115.273.966 | 12.929.233.696 ZIL |
| 74 |  Fei USD FEI | US$0,9893 | 0,02% | -0,32% | US$420.467.028 | US$5.296.806 | 424.996.178 FEI |
| 75 |  Kusama KSM | US$49,04 | -0,20% | -16,35% | US$415.395.726 | US$35.527.993 | 8.470.098 KSM |
| 76 |  Gala GALA | US$0,05688 | 3,28% | -17,73% | US$396.846.231 | US$144.387.907 | 6.977.205.436 GALA |
| 77 |  Enjin Coin ENJ | US$0,4408 | 3,41% | -24,14% | US$394.678.670 | US$54.514.044 | 895.399.956 ENJ |
| 78 |  Celo CELO | US$0,8615 | 3,16% | -23,29% | US$383.383.025 | US$20.579.604 | 445.012.828 CELO |
| 79 |  Amp AMP | US$0,008964 | 2,07% | -18,26% | US$378.518.724 | US$5.267.614 | 42.227.702.186 AMP |
| 80 |  STEPN GMT | US$0,6160 | 3,95% | -32,20% | US$369.615.147 | US$215.282.879 | 600.000.000 GMT |
| 81 |  XDC Network XDC | US$0,02989 | 6,01% | -17,63% | US$367.845.108 | US$5.670.695 | 12.305.012.699 XDC |
| 82 |  Nexo NEXO | US$0,6475 | -2,76% | -44,69% | US$362.625.337 | US$9.916.356 | 560.000.011 NEXO |
| 83 |  NEM XEM | US$0,04002 | 4,99% | -13,76% | US$360.205.917 | US$8.172.371 | 8.999.999.999 XEM |
| 84 |  Holo HOT | US$0,002059 | 3,69% | -11,17% | US$356.911.220 | US$18.647.733 | 173.326.100.064 HOT |
| 85 |  Curve DAO Token CRV | US$0,6622 | 0,27% | -35,46% | US$356.279.298 | US$64.453.169 | 538.017.888 CRV |
| 86 |  Kava KAVA | US$1,66 | 3,97% | -29,79% | US$349.008.479 | US$17.098.303 | 210.624.281 KAVA |
| 87 |  Mina MINA | US$0,6085 | 2,03% | -20,46% | US$334.407.405 | US$18.929.390 | 549.566.095 MINA |
| 88 |  Decred DCR | US$22,94 | 1,64% | -28,05% | US$323.772.298 | US$1.665.834 | 14.110.932 DCR |
| 89 |  Harmony ONE | US$0,02606 | 3,43% | -28,11% | US$317.619.865 | US$20.667.349 | 12.188.225.671 ONE |
| 90 |  Kadena KDA | US$1,72 | 4,51% | -1,58% | US$317.152.201 | US$15.664.214 | 184.802.448 KDA |
| 91 |  1inch Network 1INCH | US$0,5901 | 2,22% | -22,22% | US$316.281.531 | US$39.519.900 | 535.985.403 1INCH |
| 92 |  GateToken GT | US$3,95 | 0,44% | -26,29% | US$309.805.318 | US$3.472.074 | 78.351.024 GT |
| 93 |  Gemini Dollar GUSD | US$0,9954 | -0,57% | -0,41% | US$308.167.970 | US$5.362.113 | 309.583.423 GUSD |
| 94 |  Gnosis GNO | US$113,90 | 0,23% | -35,62% | US$293.804.042 | US$7.164.604 | 2.579.588 GNO |
| 95 |  Qtum QTUM | US$2,75 | 3,77% | -24,88% | US$286.133.397 | US$34.199.126 | 104.209.435 QTUM |
| 96 |  Symbol XYM | US$0,05030 | 0,63% | -7,00% | US$280.808.492 | US$2.625.351 | 5.582.460.005 XYM |
| 97 |  Bitcoin Gold BTG | US$15,76 | 3,44% | -25,42% | US$276.042.000 | US$15.875.103 | 17.513.924 BTG |
| 98 |  BORA BORA | US$0,2949 | 5,66% | -20,69% | US$273.538.014 | US$25.109.840 | 927.500.000 BORA |
| 99 |  Arweave AR | US$8,19 | -5,99% | -33,46% | US$273.595.688 | US$20.021.266 | 33.394.701 AR |
| 100 |  OMG Network OMG | US$1,86 | 3,27% | -25,50% | US$260.482.757 | US$59.244.939 | 140.245.398 OMG |
Tabel di atas menampilkan halaman 2 dari total 199 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.