Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  FNDZ FNDZ | US$0,09068 | -0,43% | -15,00% | US$1.906.532 | US$128.406 | 21.025.563 FNDZ |
| 1202 |  Spheroid Universe SPH | US$0,01558 | -4,90% | -33,37% | US$1.917.094 | US$53.913,70 | 123.052.048 SPH |
| 1203 |  CBC.network CBC | US$0,01219 | -2,78% | -25,64% | US$1.900.015 | US$65.374,64 | 155.864.701 CBC |
| 1204 |  Cajutel CAJ | US$1,42 | 6,71% | 43,61% | US$1.915.381 | US$2.826,40 | 1.352.389 CAJ |
| 1205 |  VNX VNXLU | US$0,06797 | 0,44% | -21,84% | US$1.910.145 | - | 28.104.700 VNXLU |
| 1206 |  Göztepe S.K. Fan Token GOZ | US$1,75 | 2,95% | -16,69% | US$1.921.116 | US$1.393.021 | 1.100.000 GOZ |
| 1207 |  MIR COIN MIR | US$0,002432 | 2,04% | -16,33% | US$1.898.167 | US$33.504,29 | 780.627.481 MIR |
| 1208 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1209 |  Rangers Protocol RPG | US$2,00 | -8,15% | -19,70% | US$1.942.883 | US$8.440.118 | 972.830 RPG |
| 1210 |  Ryoshi Token RYOSHI | US$0,000000006577 | 3,63% | -23,28% | US$1.861.015 | US$41.682,88 | 282.958.887.289.420 RYOSHI |
| 1211 |  Taraxa TARA | US$0,001383 | -5,00% | -26,46% | US$1.857.538 | US$115.091 | 1.343.021.474 TARA |
| 1212 |  Unbound UNB | US$0,002038 | 21,77% | -58,12% | US$1.865.580 | US$420.593 | 915.582.258 UNB |
| 1213 |  ParaSwap PSP | US$0,02515 | 0,60% | -22,55% | US$1.833.022 | US$287.097 | 72.891.000 PSP |
| 1214 |  Strips Finance STRP | US$0,4433 | -1,16% | -31,59% | US$1.829.079 | US$300.467 | 4.125.963 STRP |
| 1215 |  SIDUS SIDUS | US$0,001932 | -3,61% | -33,37% | US$1.823.613 | US$372.062 | 944.088.426 SIDUS |
| 1216 |  StakeCubeCoin SCC | US$0,1854 | 1,06% | -24,73% | US$1.841.214 | US$3.297,46 | 9.931.624 SCC |
| 1217 |  CloakCoin CLOAK | US$0,3088 | 30,41% | -29,36% | US$1.809.163 | US$5.278,93 | 5.858.184 CLOAK |
| 1218 |  YUSRA YUSRA | US$0,04520 | -32,11% | -9,51% | US$1.807.905 | - | 40.000.000 YUSRA |
| 1219 |  LOCGame LOCG | US$0,03601 | 0,35% | 2,41% | US$1.807.848 | US$109.746 | 50.209.206 LOCG |
| 1220 |  Tarot TAROT | US$0,05158 | 9,80% | -18,17% | US$1.793.980 | US$143.418 | 34.777.205 TAROT |
| 1221 |  Blockchain Monster Hunt BCMC | US$0,02001 | 4,76% | -39,71% | US$1.787.588 | US$520.681 | 89.343.419 BCMC |
| 1222 |  EXMO Coin EXM | US$0,01658 | 1,53% | -26,73% | US$1.780.253 | US$11.124,61 | 107.375.446 EXM |
| 1223 |  PLANET PLA | US$0,009177 | 21,91% | 4,34% | US$2.064.883 | US$223.839 | 225.000.000 PLA |
| 1224 |  Integritee Network TEER | US$0,8221 | -0,79% | 8,11% | US$1.800.335 | US$31.445,02 | 2.190.000 TEER |
| 1225 |  Ripio Credit Network RCN | US$0,003479 | 5,97% | -23,50% | US$1.768.718 | US$4.001,32 | 508.404.746 RCN |
| 1226 |  Landshare LAND | US$0,7104 | 11,14% | -2,77% | US$1.767.732 | US$71.453,93 | 2.488.456 LAND |
| 1227 |  Olyseum OLY | US$0,001336 | 4,66% | 1,67% | US$1.765.257 | US$10.349,99 | 1.320.935.183 OLY |
| 1228 |  YAM V3 YAM | US$0,1248 | 1,68% | -26,51% | US$1.755.325 | US$45.210,32 | 14.067.789 YAM |
| 1229 |  AMLT AMLT | US$0,004444 | -0,26% | 93,54% | US$1.745.407 | US$101,32 | 392.735.243 AMLT |
| 1230 |  VeriDocGlobal VDG | US$0,0001675 | 30,77% | -16,14% | US$1.742.281 | - | 10.398.664.245 VDG |
| 1231 |  Enecuum ENQ | US$0,008593 | 1,98% | -22,40% | US$1.729.159 | US$243.348 | 201.224.294 ENQ |
| 1232 |  Swingby SWINGBY | US$0,002373 | -1,33% | -37,74% | US$1.725.416 | US$150.243 | 727.019.875 SWINGBY |
| 1233 |  Revomon REVO | US$0,06847 | 1,95% | -27,48% | US$1.698.663 | US$67.083,79 | 24.810.137 REVO |
| 1234 |  REPO REPO | US$0,07513 | 2,39% | -19,53% | US$1.695.944 | US$29.578,69 | 22.573.354 REPO |
| 1235 |  Isiklar Coin ISIKC | US$0,3191 | -0,05% | -6,40% | US$1.689.982 | US$227.226 | 5.295.305 ISIKC |
| 1236 |  Vabble VAB | US$0,002441 | 17,91% | -25,55% | US$1.691.193 | US$24.059,93 | 692.900.000 VAB |
| 1237 |  GAMB GMB | US$0,0003353 | -1,69% | -19,33% | US$1.676.588 | US$6.646,96 | 4.999.999.990 GMB |
| 1238 |  ALLY ALY | US$0,0007252 | 2,25% | -21,51% | US$1.667.961 | US$200,78 | 2.300.000.000 ALY |
| 1239 |  Massnet MASS | US$0,01702 | 0,74% | -11,26% | US$1.668.412 | US$183.031 | 98.026.147 MASS |
| 1240 |  DeFiner FIN | US$0,01555 | 7,87% | 1,34% | US$1.683.055 | US$3.336,24 | 108.204.590 FIN |
| 1241 |  Blocknet BLOCK | US$0,1885 | -6,28% | -31,21% | US$1.652.380 | US$110,90 | 8.765.244 BLOCK |
| 1242 |  Sonar PING | US$0,0006144 | 6,71% | -16,93% | US$1.660.945 | US$10.747,23 | 2.703.464.935 PING |
| 1243 |  Gunstar Metaverse GSTS | US$0,05274 | -6,97% | -28,14% | US$1.650.098 | US$384.780 | 31.290.286 GSTS |
| 1244 |  TrueChain TRUE | US$0,02067 | 2,40% | -19,05% | US$1.644.792 | US$218.638 | 79.575.543 TRUE |
| 1245 |  Attila ATT | US$0,003640 | 0,42% | -18,23% | US$1.639.528 | US$34.479,32 | 450.382.736 ATT |
| 1246 |  Internxt INXT | US$1,51 | 5,62% | -29,84% | US$1.686.650 | US$181.597 | 1.119.294 INXT |
| 1247 |  TOP TOP | US$0,0002947 | 1,05% | -3,29% | US$1.624.595 | US$93.796,35 | 5.512.414.943 TOP |
| 1248 |  Shirtum SHI | US$0,009350 | -12,22% | -55,47% | US$1.625.188 | US$95.918,11 | 173.823.179 SHI |
| 1249 |  BillionHappiness BHC | US$32,08 | 2,39% | -12,02% | US$1.603.838 | US$139.257 | 50.000 BHC |
| 1250 |  VestChain VEST | US$0,0004094 | 0,44% | -29,61% | US$1.615.589 | - | 3.945.951.381 VEST |
Tabel di atas menampilkan halaman 25 dari total 199 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.