Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Don-key DON | US$0,01957 | 1,21% | -41,71% | US$1.200.539 | US$62.582,49 | 61.358.131 DON |
| 1352 |  DiFy.Finance YFIII | US$154,62 | 0,01% | -7,46% | US$1.206.268 | - | 7.801 YFIII |
| 1353 |  Kattana KTN | US$0,5719 | 5,33% | -39,70% | US$1.202.738 | US$45.409,34 | 2.102.968 KTN |
| 1354 |  Lightning Bitcoin LBTC | US$0,3097 | 3,17% | -12,45% | US$1.195.796 | US$131.535 | 3.860.808 LBTC |
| 1355 |  Gather GTH | US$0,01188 | 12,82% | -15,43% | US$1.196.698 | US$331.057 | 100.724.607 GTH |
| 1356 |  Medacoin MEDA | US$0,00001459 | 3,52% | -31,94% | US$1.187.795 | US$10.394,39 | 81.404.400.108 MEDA |
| 1357 |  MONK MONK | US$0,08537 | -4,03% | -51,96% | US$1.106.716 | US$17.248,67 | 12.963.755 MONK |
| 1358 |  Jigstack STAK | US$0,0006750 | 11,99% | -10,47% | US$1.198.573 | US$5.427,77 | 1.775.763.939 STAK |
| 1359 |  Argentine Football Association Fan Token ARG | US$0,8363 | -0,40% | -10,13% | US$1.175.785 | US$3.024,62 | 1.405.885 ARG |
| 1360 |  SmartCredit Token SMARTCREDIT | US$0,8726 | -0,43% | -33,42% | US$1.178.242 | US$11.294,77 | 1.350.243 SMARTCREDIT |
| 1361 |  King Shiba KINGSHIB | US$0,003453 | 0,70% | -20,44% | US$1.186.722 | US$117.266 | 343.727.454 KINGSHIB |
| 1362 |  NewYorkCoin NYC | US$0,000008162 | 19,63% | -9,91% | US$1.173.436 | US$205,32 | 143.761.098.438 NYC |
| 1363 |  YUMMY YUMMY | US$0,000003190 | -8,04% | -29,34% | US$1.171.697 | US$57.929,24 | 367.302.685.640 YUMMY |
| 1364 |  Brokoli Network BRKL | US$0,03060 | -4,17% | -19,37% | US$1.167.927 | US$5.686,45 | 38.172.622 BRKL |
| 1365 |  88mph MPH | US$2,49 | -4,75% | -44,55% | US$1.157.819 | US$121.330 | 465.279 MPH |
| 1366 |  WOOF WOOF | US$0,00006468 | 8,41% | -4,30% | US$1.157.897 | US$7.883,95 | 17.902.999.424 WOOF |
| 1367 |  Garlicoin GRLC | US$0,01753 | -4,03% | -33,34% | US$1.168.268 | US$523,13 | 66.632.375 GRLC |
| 1368 |  ARMOR ARMOR | US$0,006584 | -1,61% | -32,90% | US$1.154.960 | US$27.777,42 | 175.417.559 ARMOR |
| 1369 |  Loser Coin LOWB | US$0,00001953 | -5,65% | -14,69% | US$1.177.544 | US$270.095 | 60.296.840.158 LOWB |
| 1370 |  AXPR AXPR | US$0,004092 | 8,64% | -20,07% | US$1.144.419 | US$38.239,48 | 279.674.001 AXPR |
| 1371 |  Lanceria LANC | US$0,004232 | 4,92% | -3,67% | US$1.139.159 | US$20.137,75 | 269.152.549 LANC |
| 1372 |  PEPS Coin PEPS | US$0,01842 | 0,44% | -36,01% | US$1.134.004 | US$226,26 | 61.549.272 PEPS |
| 1373 |  QLC Chain QLC | US$0,004916 | -3,56% | -19,61% | US$1.179.769 | US$103.729 | 240.000.000 QLC |
| 1374 |  OIN Finance OIN | US$0,03425 | -3,93% | -28,78% | US$1.128.505 | US$3.804,22 | 32.950.759 OIN |
| 1375 |  Gleec GLEEC | US$0,05407 | -2,39% | -2,96% | US$1.127.902 | US$221.346 | 20.859.999 GLEEC |
| 1376 |  Convergence CONV | US$0,0006736 | -8,15% | -27,06% | US$1.120.840 | US$342.334 | 1.663.854.925 CONV |
| 1377 |  Bird.Money BIRD | US$11,77 | -1,10% | -40,14% | US$1.117.208 | US$12.111,94 | 94.942 BIRD |
| 1378 |  Vexanium VEX | US$0,001525 | 0,69% | -14,16% | US$1.118.701 | US$30.935,41 | 733.642.279 VEX |
| 1379 |  LinkEye LET | US$0,001277 | 19,49% | -1,58% | US$1.149.156 | US$347.922 | 899.999.000 LET |
| 1380 |  Reward Hunters Token RHT | US$0,001389 | 2,69% | -30,61% | US$1.111.349 | US$2.800,45 | 800.000.000 RHT |
| 1381 |  Life Crypto LIFE | US$0,0004230 | -5,11% | 32,75% | US$1.112.929 | US$720.462 | 2.631.194.572 LIFE |
| 1382 |  Cryptonovae YAE | US$0,01948 | 6,71% | -30,15% | US$1.109.728 | US$690,22 | 56.953.328 YAE |
| 1383 |  Strong STRONG | US$8,04 | 0,02% | -25,87% | US$1.112.135 | US$170.664 | 138.269 STRONG |
| 1384 |  Cred LBA | US$0,001120 | 6,82% | -8,24% | US$1.109.717 | US$34.532,87 | 990.410.205 LBA |
| 1385 |  Paribus PBX | US$0,002185 | 11,72% | -26,24% | US$1.106.299 | US$152.184 | 506.393.024 PBX |
| 1386 |  Botto BOTTO | US$0,06876 | 7,50% | -38,03% | US$1.110.265 | US$32.790,69 | 16.147.666 BOTTO |
| 1387 |  Equalizer EQZ | US$0,02964 | -3,03% | -25,12% | US$1.110.038 | US$110.315 | 37.450.000 EQZ |
| 1388 |  ETHPad ETHPAD | US$0,005544 | -0,33% | -36,04% | US$1.105.549 | US$61.371,69 | 199.427.405 ETHPAD |
| 1389 |  MicroPets PETS | US$0,0000002262 | 8,93% | -11,62% | US$1.132.460 | US$92.346,35 | 5.007.120.231.351 PETS |
| 1390 |  BollyCoin BOLLY | US$0,02757 | 5,14% | -20,81% | US$1.096.968 | US$283.100 | 39.781.363 BOLLY |
| 1391 |  DOC.COM MTC | US$0,001421 | 5,26% | -1,98% | US$1.099.394 | US$84.045,61 | 773.580.398 MTC |
| 1392 |  VIBE VIBE | US$0,004213 | 18,60% | -24,00% | US$1.096.050 | US$1.708,72 | 260.136.427 VIBE |
| 1393 |  Soldex SOLX | US$0,007194 | 1,34% | -23,64% | US$1.094.947 | US$200.518 | 152.206.523 SOLX |
| 1394 |  The HUSL HUSL | US$0,1059 | -8,01% | -52,14% | US$1.098.788 | US$837.844 | 10.379.879 HUSL |
| 1395 |  Hiveterminal Token HVN | US$0,002173 | 0,77% | -36,42% | US$1.086.554 | US$205,74 | 500.000.000 HVN |
| 1396 |  MASQ MASQ | US$0,04218 | 2,24% | -34,92% | US$1.078.137 | US$25.571,91 | 25.560.579 MASQ |
| 1397 |  Portugal National Team Fan Token POR | US$0,5295 | 8,79% | 1,51% | US$1.061.022 | US$78.855,48 | 2.003.988 POR |
| 1398 |  YOU COIN YOU | US$0,001933 | 1,87% | -3,78% | US$1.075.101 | US$26.610,53 | 556.120.198 YOU |
| 1399 |  Tycoon TYC | US$0,01359 | 4,94% | -9,39% | US$1.071.012 | US$210.243 | 78.815.560 TYC |
| 1400 |  Project TXA TXA | US$0,4164 | -3,35% | -30,69% | US$1.069.661 | US$156.305 | 2.568.630 TXA |
Tabel di atas menampilkan halaman 28 dari total 199 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.