Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  TERA TERA | US$0,0008135 | -0,38% | -27,47% | US$687.148 | US$1,04 | 844.711.128 TERA |
| 1552 |  Cornichon CORN | US$0,04606 | 0,31% | -21,56% | US$682.044 | US$211,97 | 14.806.212 CORN |
| 1553 |  Polytrade TRADE | US$0,05660 | 2,10% | -17,95% | US$680.211 | US$735.723 | 12.017.404 TRADE |
| 1554 |  Blockzero Labs XIO | US$0,01852 | -4,69% | -39,72% | US$677.572 | US$44.074,61 | 36.592.410 XIO |
| 1555 |  PayPie PPP | US$0,008189 | 0,44% | -29,61% | US$675.559 | - | 82.500.000 PPP |
| 1556 |  HollyGold HGOLD | US$0,1565 | 3,36% | 2,69% | US$678.276 | US$149.256 | 4.333.150 HGOLD |
| 1557 |  Ethereum Gold Project ETGP | US$0,0001132 | 430,20% | -30,14% | US$671.416 | - | 5.930.048.943 ETGP |
| 1558 |  Launchblock.com LBP | US$0,002004 | 1,48% | 1,05% | US$670.296 | US$7.993,28 | 334.481.402 LBP |
| 1559 |  Krypton DAO KRD | US$0,3108 | -0,27% | -0,32% | US$665.794 | US$5.420.472 | 2.141.906 KRD |
| 1560 |  MoneroV XMV | US$0,2457 | 0,44% | -29,61% | US$663.276 | US$93,04 | 2.700.000 XMV |
| 1561 |  Plasma Finance PPAY | US$0,005514 | 8,50% | -38,52% | US$678.912 | US$12.439,43 | 123.116.295 PPAY |
| 1562 |  Ninneko NINO | US$0,01036 | 10,90% | -20,32% | US$672.293 | US$44.014,52 | 64.904.273 NINO |
| 1563 |  YetiCoin YETIC | US$0,000000000751 | 44,36% | -6,78% | US$662.858 | US$74.040,45 | 882.267.270.742.345 YETIC |
| 1564 |  Typerium TYPE | US$0,0004030 | 0,70% | -14,97% | US$654.796 | US$1,49 | 1.624.839.391 TYPE |
| 1565 |  iEthereum IETH | US$0,03631 | 3,80% | -14,92% | US$653.603 | US$72,36 | 18.000.000 IETH |
| 1566 |  ACCEL ACCEL | US$0,002981 | 8,51% | 34,13% | US$563.299 | US$7.252,67 | 188.934.416 ACCEL |
| 1567 |  UCA Coin UCA | US$0,0002807 | -1,05% | -1,42% | US$647.453 | US$1.267,59 | 2.306.325.085 UCA |
| 1568 |  Mind Music MND | US$0,000000001322 | 6,54% | 2,52% | US$658.706 | US$51.404,82 | 498.189.654.056.301 MND |
| 1569 |  TenUp TUP | US$0,04500 | 10,19% | 24,79% | US$643.537 | US$30.150,95 | 14.300.413 TUP |
| 1570 |  Opium OPIUM | US$0,1544 | 0,00% | -39,25% | US$642.304 | US$38.435,18 | 4.161.204 OPIUM |
| 1571 |  DragonVein DVC | US$0,001059 | -12,92% | -19,68% | US$640.920 | US$66,13 | 605.026.614 DVC |
| 1572 |  Bloom BLT | US$0,01129 | -31,36% | 22,21% | US$639.615 | - | 56.642.697 BLT |
| 1573 |  Xensor XSR | US$0,0001374 | 1,02% | -22,75% | US$637.707 | US$29.799,52 | 4.641.489.283 XSR |
| 1574 |  CHADS VC CHADS | US$0,01386 | 1,96% | -34,56% | US$637.258 | - | 45.970.249 CHADS |
| 1575 |  Zloadr ZDR | US$0,1170 | 0,93% | -31,61% | US$634.845 | - | 5.425.706 ZDR |
| 1576 |  My Master War MAT | US$0,03670 | 10,39% | 12,59% | US$631.763 | US$45.127,99 | 17.211.954 MAT |
| 1577 |  BlackHat BLKC | US$0,08283 | 5,91% | -22,66% | US$629.917 | US$85.721,48 | 7.604.715 BLKC |
| 1578 |  Golos Blockchain GLS | US$0,002101 | -3,75% | -20,73% | US$626.961 | US$423,69 | 298.378.978 GLS |
| 1579 |  Whiteheart WHITE | US$70,54 | 3,64% | -36,61% | US$626.917 | US$19.782,44 | 8.888 WHITE |
| 1580 |  Aeon AEON | US$0,03910 | -21,05% | -49,65% | US$619.018 | US$208,57 | 15.831.459 AEON |
| 1581 |  Bitswift BITS | US$0,1584 | 0,44% | -29,61% | US$615.518 | US$191,30 | 3.884.635 BITS |
| 1582 |  KamPay KAMPAY | US$0,002008 | 10,46% | -23,50% | US$647.127 | US$157.873 | 322.224.746 KAMPAY |
| 1583 |  Helmet.insure HELMET | US$0,01435 | 1,45% | -22,80% | US$613.134 | US$133.137 | 42.732.088 HELMET |
| 1584 |  LanaCoin LANA | US$0,0002047 | 0,44% | -29,61% | US$608.468 | - | 2.972.272.078 LANA |
| 1585 |  FedoraCoin TIPS | US$0,000002867 | 8,10% | -13,31% | US$608.627 | US$1.203,18 | 212.269.865.434 TIPS |
| 1586 |  ShopNEXT NEXT | US$0,007056 | -0,09% | -9,53% | US$608.507 | US$115.613 | 86.244.893 NEXT |
| 1587 |  Bistroo BIST | US$0,01393 | -2,41% | -22,91% | US$606.950 | US$37.709,90 | 43.565.302 BIST |
| 1588 |  CryptoZoon ZOON | US$0,0008093 | 3,18% | -22,80% | US$600.758 | US$813.824 | 742.296.542 ZOON |
| 1589 |  BonusCloud BXC | US$0,0001788 | 4,25% | -0,42% | US$599.418 | US$2.221,01 | 3.352.137.888 BXC |
| 1590 |  Corra.Finance CORA | US$0,3996 | 2,57% | -11,12% | US$599.422 | US$162,03 | 1.500.000 CORA |
| 1591 |  Everton Fan Token EFC | US$0,6734 | 3,05% | -16,06% | US$596.613 | US$2.291,79 | 885.943 EFC |
| 1592 |  SuperLauncher LAUNCH | US$0,1464 | 2,34% | -27,92% | US$596.110 | US$7.477,74 | 4.070.556 LAUNCH |
| 1593 |  CUTcoin CUT | US$0,003685 | -27,68% | -49,32% | US$595.843 | - | 161.700.058 CUT |
| 1594 |  Davinci Coin DAC | US$0,00007029 | -2,22% | -10,98% | US$595.930 | US$3.757,87 | 8.478.561.025 DAC |
| 1595 |  SiaCashCoin SCC | US$0,00002599 | -0,75% | 53,85% | US$576.486 | US$526.603 | 22.176.888.617 SCC |
| 1596 |  Unification FUND | US$0,01719 | 0,32% | -7,06% | US$592.073 | US$11.589,62 | 34.447.402 FUND |
| 1597 |  Ideaology IDEA | US$0,03628 | -1,23% | -20,13% | US$590.843 | US$182.348 | 16.286.241 IDEA |
| 1598 |  KanadeCoin KNDC | US$0,0001078 | 0,51% | -29,89% | US$589.725 | - | 5.471.056.500 KNDC |
| 1599 |  Eden EDN | US$0,0009829 | 0,01% | -0,02% | US$589.723 | US$7,31 | 600.000.000 EDN |
| 1600 |  Scala XLA | US$0,00005770 | 25,43% | -5,71% | US$588.654 | US$3.426,89 | 10.202.198.968 XLA |
Tabel di atas menampilkan halaman 32 dari total 199 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.