Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Unicly Hashmasks Collection UMASK | US$0,003896 | 1,96% | -34,56% | US$389.559 | - | 100.000.000 UMASK |
| 1752 |  Falconswap FSW | US$0,01048 | 1,51% | -37,69% | US$392.090 | US$56.226,27 | 37.429.794 FSW |
| 1753 |  9D NFT COGI | US$0,01789 | 2,81% | -12,02% | US$388.640 | US$13.610,75 | 21.724.727 COGI |
| 1754 |  Litex LXT | US$0,0001948 | 3,45% | -19,04% | US$389.524 | US$103.668 | 2.000.000.000 LXT |
| 1755 |  OneRoot Network RNT | US$0,001363 | -2,49% | -12,07% | US$387.103 | US$19.625,01 | 284.073.817 RNT |
| 1756 |  DeHive DHV | US$0,09623 | -0,42% | -19,07% | US$386.792 | US$39.063,03 | 4.019.375 DHV |
| 1757 |  APYSwap APYS | US$0,02139 | -1,60% | -21,66% | US$389.037 | US$43.060,19 | 18.191.036 APYS |
| 1758 |  Color Platform CLR | US$0,002797 | 24,37% | 46,67% | US$383.874 | US$7,06 | 137.230.262 CLR |
| 1759 |  Apron Network APN | US$0,004107 | 11,01% | -0,37% | US$384.023 | US$188.828 | 93.500.000 APN |
| 1760 |  Tripio TRIO | US$0,0001006 | -36,99% | -49,90% | US$377.387 | US$61.890,79 | 3.750.000.000 TRIO |
| 1761 |  Venus BCH vBCH | US$2,43 | 10,57% | -27,95% | US$375.082 | - | 154.392 vBCH |
| 1762 |  Tap XTP | US$0,0003097 | 0,01% | -26,20% | US$381.524 | US$2,03 | 1.231.911.016 XTP |
| 1763 |  CRD Network CRD | US$0,0003815 | 1,96% | -43,52% | US$381.532 | - | 1.000.000.000 CRD |
| 1764 |  Hydro HYDRO | US$0,004588 | 5,37% | 9,70% | US$377.823 | US$5.454,61 | 82.345.413 HYDRO |
| 1765 |  SynchroBitcoin SNB | US$0,004725 | 0,19% | -15,28% | US$375.798 | US$4,83 | 79.535.231 SNB |
| 1766 |  LiteDoge LDOGE | US$0,00002279 | 1,05% | 34,64% | US$374.194 | - | 16.422.580.992 LDOGE |
| 1767 |  Creaticles CRE8 | US$0,004792 | -2,48% | -13,53% | US$374.002 | US$51.597,86 | 78.052.634 CRE8 |
| 1768 |  Name Change Token NCT | US$0,006494 | 0,01% | -10,97% | US$372.891 | - | 57.423.231 NCT |
| 1769 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1770 |  SolanaSail Governance Token GSAIL | US$0,09890 | 0,01% | -0,01% | US$365.947 | US$12,64 | 3.700.000 GSAIL |
| 1771 |  KeyFi KEYFI | US$0,1352 | -0,89% | 18,58% | US$363.576 | US$701,65 | 2.688.429 KEYFI |
| 1772 |  Beaxy BXY | US$0,001228 | 0,44% | -15,53% | US$363.277 | - | 295.758.512 BXY |
| 1773 |  X8X Token X8X | US$0,004392 | 28,94% | -17,09% | US$362.442 | US$1.194,90 | 82.522.341 X8X |
| 1774 |  Streamity STM | US$0,009985 | 1,16% | -32,53% | US$359.345 | - | 35.987.749 STM |
| 1775 |  Oikos OKS | US$0,003268 | -1,99% | -12,38% | US$359.097 | US$27.427,34 | 109.886.711 OKS |
| 1776 |  SEEN SEEN | US$0,5099 | 1,96% | -41,76% | US$359.366 | - | 704.772 SEEN |
| 1777 |  Crypto Sports Network CSPN | US$0,1299 | 43,50% | 17,88% | US$355.535 | US$420,24 | 2.737.526 CSPN |
| 1778 |  Genesis Worlds GENESIS | US$0,005216 | 13,93% | 94,87% | US$354.579 | US$2.964,27 | 67.974.966 GENESIS |
| 1779 |  Hertz Network HTZ | US$0,00006756 | -37,37% | -30,18% | US$353.932 | US$1.031,54 | 5.238.410.649 HTZ |
| 1780 |  MakiSwap MAKI | US$0,005149 | 23,34% | -14,83% | US$355.134 | US$524.384 | 68.971.718 MAKI |
| 1781 |  Golff GOF | US$0,03461 | 3,07% | -26,95% | US$346.035 | US$632.051 | 9.999.338 GOF |
| 1782 |  Essentia ESS | US$0,0002412 | -4,17% | -48,03% | US$342.356 | US$376,81 | 1.419.218.032 ESS |
| 1783 |  Faceter FACE | US$0,0006877 | 3,68% | 16,33% | US$321.948 | US$16.070,21 | 468.136.184 FACE |
| 1784 |  Beacon BECN | US$0,1916 | 1,07% | -32,57% | US$341.124 | US$3.354,55 | 1.780.595 BECN |
| 1785 |  BEMIL Coin BEM | US$0,002178 | -6,77% | -12,44% | US$339.939 | US$5.934,79 | 156.099.041 BEM |
| 1786 |  Legend of Fantasy War LFW | US$0,02317 | 5,72% | -10,81% | US$344.873 | US$76.885,74 | 14.886.408 LFW |
| 1787 |  TripCandy CANDY | US$0,001622 | -0,76% | -21,78% | US$339.711 | US$54.656,12 | 209.382.822 CANDY |
| 1788 |  Basis Cash BAC | US$0,006224 | 4,71% | -17,58% | US$339.663 | US$861,70 | 54.575.145 BAC |
| 1789 |  Base Protocol BASE | US$0,7059 | 1,99% | -27,51% | US$339.298 | US$3.178,83 | 480.680 BASE |
| 1790 |  Tidal Finance TIDAL | US$0,0003892 | 0,56% | -31,72% | US$336.785 | US$414.322 | 865.226.229 TIDAL |
| 1791 |  CropperFinance CRP | US$0,01195 | -1,20% | -6,35% | US$336.082 | US$907,28 | 28.131.000 CRP |
| 1792 |  Falcon Project FNT | US$0,00008486 | 1,79% | -33,88% | US$335.307 | US$61,99 | 3.951.280.734 FNT |
| 1793 |  Ravencoin Classic RVC | US$0,00003189 | 18,20% | 1,31% | US$334.844 | US$13.552,45 | 10.501.536.351 RVC |
| 1794 |  Rune RUNE | US$24,75 | 1,42% | -25,76% | US$334.486 | US$292,25 | 13.517 RUNE |
| 1795 |  Governor DAO GDAO | US$0,1151 | 0,23% | -30,05% | US$334.909 | US$1.790,57 | 2.908.596 GDAO |
| 1796 |  Formation Fi FORM | US$0,004178 | -1,04% | -25,06% | US$333.227 | US$103.765 | 79.753.015 FORM |
| 1797 |  Battle Hero BATH | US$0,006697 | -0,46% | -3,25% | US$333.344 | US$3.040,56 | 49.773.309 BATH |
| 1798 |  Scry.info DDD | US$0,0007436 | 2,93% | -11,36% | US$327.209 | US$485,89 | 440.057.074 DDD |
| 1799 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,62 | 5,16% | -15,26% | US$327.172 | US$199.537 | 202.242 STV |
| 1800 |  Skrumble Network SKM | US$0,0003196 | -4,06% | -24,51% | US$326.576 | US$8.336,21 | 1.021.680.996 SKM |
Tabel di atas menampilkan halaman 36 dari total 199 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.