Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Fractal FCL | US$0,02705 | -1,92% | -18,42% | US$448.923 | US$31.240,32 | 16.595.271 FCL |
| 1702 |  OceanEx Token OCE | US$0,0002505 | -9,89% | -14,08% | US$447.929 | US$1.364,67 | 1.788.038.022 OCE |
| 1703 |  Kcash KCASH | US$0,001006 | 4,57% | -12,05% | US$448.238 | US$207.654 | 445.499.083 KCASH |
| 1704 |  Bob's Repair BOB | US$0,002435 | -45,36% | -9,84% | US$447.240 | US$68,71 | 183.640.758 BOB |
| 1705 |  Actinium ACM | US$0,01058 | -6,17% | -1,43% | US$445.065 | US$5.071,49 | 42.079.300 ACM |
| 1706 |  pEOS PEOS | US$0,0005348 | 3,04% | -19,28% | US$442.988 | - | 828.353.669 PEOS |
| 1707 |  Signature Chain SIGN | US$0,0005805 | -4,30% | -29,86% | US$444.531 | US$1.401,25 | 765.779.225 SIGN |
| 1708 |  ShowHand HAND | US$0,000007157 | 2,00% | 2,00% | US$443.078 | - | 61.912.434.418 HAND |
| 1709 |  ContentBox BOX | US$0,0002538 | -5,57% | -22,81% | US$436.452 | US$402.523 | 1.719.946.327 BOX |
| 1710 |  Nuco.cloud NCDT | US$0,01761 | -0,46% | -27,51% | US$440.218 | US$43.159,91 | 25.000.000 NCDT |
| 1711 |  SnowSwap SNOW | US$0,9479 | 15,16% | 5,17% | US$439.913 | US$22.836,97 | 464.080 SNOW |
| 1712 |  ADAMANT Messenger ADM | US$0,004913 | 0,44% | -26,55% | US$436.997 | - | 88.944.287 ADM |
| 1713 |  HempCoin THC | US$0,001638 | 0,44% | -33,75% | US$436.204 | - | 266.348.321 THC |
| 1714 |  PulsePad PLSPAD | US$0,002649 | 2,71% | -31,05% | US$438.915 | US$52.382,39 | 165.717.873 PLSPAD |
| 1715 |  Wings WINGS | US$0,004317 | -5,40% | -53,85% | US$431.707 | US$0,2200 | 99.999.994 WINGS |
| 1716 |  Vidulum VDL | US$0,02514 | 4,73% | -57,84% | US$429.105 | US$995,84 | 17.071.231 VDL |
| 1717 |  Tapx TAP | US$0,01998 | -6,36% | -6,34% | US$428.773 | - | 21.459.353 TAP |
| 1718 |  PHI Token PHI | US$0,07349 | -0,51% | 10,17% | US$428.336 | - | 5.828.254 PHI |
| 1719 |  Kineko KKO | US$0,04582 | -7,64% | -36,04% | US$427.663 | US$74.390,29 | 9.334.291 KKO |
| 1720 |  Multiplier MXX | US$0,003128 | 1,96% | -18,94% | US$426.319 | - | 136.304.137 MXX |
| 1721 |  Coreto COR | US$0,001863 | 11,60% | -46,06% | US$425.249 | US$7.517,92 | 228.283.474 COR |
| 1722 |  Verso VSO | US$0,005306 | 5,38% | -26,35% | US$420.635 | US$7.638,93 | 79.279.192 VSO |
| 1723 |  PotCoin POT | US$0,001842 | 0,39% | -64,81% | US$419.343 | US$248,03 | 227.602.961 POT |
| 1724 |  AirNFTs AIRT | US$0,003703 | 3,38% | -27,00% | US$414.892 | US$8.177,53 | 112.040.000 AIRT |
| 1725 |  ASKO ASKO | US$0,003117 | 1,19% | -31,47% | US$414.399 | US$66.976,60 | 132.934.524 ASKO |
| 1726 |  Karbo KRB | US$0,04381 | 6,41% | -22,36% | US$414.086 | US$231,20 | 9.452.088 KRB |
| 1727 |  Sao Paulo FC Fan Token SPFC | US$0,2396 | 2,76% | -16,98% | US$415.036 | US$29.868,67 | 1.732.000 SPFC |
| 1728 |  HOMIHELP HOMI | US$0,3591 | 0,44% | -29,61% | US$413.083 | - | 1.150.359 HOMI |
| 1729 |  TigerCash TCH | US$0,007203 | -1,28% | -5,39% | US$403.378 | US$2.146.637 | 55.999.900 TCH |
| 1730 |  EarthFund 1EARTH | US$0,005674 | 2,40% | -17,53% | US$412.817 | US$2.801.499 | 72.754.338 1EARTH |
| 1731 |  Mytheria MYRA | US$0,02171 | -2,02% | -40,21% | US$410.254 | US$10.735,67 | 18.898.630 MYRA |
| 1732 |  Curecoin CURE | US$0,01492 | 0,44% | -47,86% | US$408.003 | - | 27.346.718 CURE |
| 1733 |  Waterfall DeFi WTF | US$0,1036 | 7,53% | -18,12% | US$407.894 | US$3.360,31 | 3.937.370 WTF |
| 1734 |  Debitum DEB | US$0,002036 | 1,73% | -24,15% | US$406.425 | US$85.345,19 | 199.645.716 DEB |
| 1735 |  BHO Network BHO | US$0,0008979 | 4,78% | -19,70% | US$407.647 | US$95.103,68 | 454.000.000 BHO |
| 1736 |  Primas PST | US$0,007693 | 2,12% | -8,20% | US$405.378 | US$149.749 | 52.692.565 PST |
| 1737 |  Cat Token CAT | US$0,06170 | 1,96% | -25,22% | US$402.749 | - | 6.527.607 CAT |
| 1738 |  CRYPTO20 C20 | US$0,009926 | -5,40% | 169,04% | US$401.023 | US$10,84 | 40.402.904 C20 |
| 1739 |  Darwinia Commitment Token KTON | US$10,20 | -2,93% | -28,10% | US$401.064 | US$9.866,79 | 39.331 KTON |
| 1740 |  Spore SPORE | US$0,000000000012 | 7,45% | -3,06% | US$404.677 | US$4.964,49 | 35.029.197.913.184.364 SPORE |
| 1741 |  Redpanda Earth REDPANDA | US$0,000000000001 | 3,43% | -35,60% | US$399.364 | US$111.692 | 392.645.544.561.797.312 REDPANDA |
| 1742 |  Rune Shards RXS | US$0,002196 | 0,05% | -36,56% | US$398.216 | - | 181.305.040 RXS |
| 1743 |  Scorum Coins SCR | US$0,01359 | 4,26% | 80,61% | US$397.781 | - | 29.265.075 SCR |
| 1744 |  Jarvis Network JRT | US$0,01369 | -2,33% | -38,33% | US$397.075 | US$10.396,70 | 29.005.880 JRT |
| 1745 |  Rainbow Token RAINBOW | US$0,000000000461 | 3,23% | -26,22% | US$396.355 | US$583,69 | 860.397.837.230.263 RAINBOW |
| 1746 |  XP NETWORK XPNET | US$0,002997 | -2,79% | -13,43% | US$395.221 | US$103.464 | 131.870.792 XPNET |
| 1747 |  Heroes Chained HEC | US$0,1179 | -4,11% | -43,64% | US$389.100 | US$174.191 | 3.300.962 HEC |
| 1748 |  Atlas Protocol ATP | US$0,0001509 | -4,90% | 0,62% | US$388.768 | US$175.580 | 2.576.066.703 ATP |
| 1749 |  Hashgard GARD | US$0,00003909 | -1,85% | -11,51% | US$390.924 | US$605,37 | 10.000.000.000 GARD |
| 1750 |  TRAVA.FINANCE TRAVA | US$0,0006217 | 3,04% | -23,21% | US$390.331 | US$46.887,37 | 627.837.921 TRAVA |
Tabel di atas menampilkan halaman 35 dari total 199 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.