Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Duck DAO (DLP Duck Token) DUCK | US$0,02541 | 0,00% | -22,98% | US$795.912 | US$27.049,49 | 31.319.195 DUCK |
| 1502 |  disBalancer DDOS | US$0,1261 | 1,37% | -28,61% | US$775.707 | US$48.181,60 | 6.149.650 DDOS |
| 1503 |  WOWswap WOW | US$1,34 | -3,83% | -31,31% | US$774.638 | US$37.721,83 | 577.987 WOW |
| 1504 |  carVertical CV | US$0,0001025 | -2,98% | -27,12% | US$781.682 | US$6.688,58 | 7.625.478.192 CV |
| 1505 |  AmonD AMON | US$0,0009221 | 0,23% | -9,88% | US$772.941 | US$2.833,38 | 838.230.514 AMON |
| 1506 |  Burency BUY | US$0,003979 | 1,35% | -29,60% | US$771.372 | US$17.822,09 | 193.878.224 BUY |
| 1507 |  Tadpole Finance TAD | US$1,41 | 4,74% | -28,93% | US$771.024 | US$725,24 | 544.944 TAD |
| 1508 |  Curate XCUR | US$0,09149 | 2,45% | -2,73% | US$775.327 | US$442.803 | 8.474.559 XCUR |
| 1509 |  ClinTex CTi CTI | US$0,006197 | 2,51% | -29,63% | US$771.206 | US$1.531.361 | 124.445.175 CTI |
| 1510 |  İstanbul Başakşehir Fan Token IBFK | US$1,28 | 0,81% | -5,89% | US$767.093 | US$168.741 | 601.261 IBFK |
| 1511 |  Flamengo Fan Token MENGO | US$0,2397 | 1,58% | -15,95% | US$767.116 | US$34.281,12 | 3.199.972 MENGO |
| 1512 |  Horizon Protocol HZN | US$0,01927 | 2,52% | -25,32% | US$770.626 | US$63.971,61 | 40.000.000 HZN |
| 1513 |  SafeBlast BLAST | US$0,000000004265 | -2,47% | -0,37% | US$748.746 | US$148.128 | 175.553.096.633.449 BLAST |
| 1514 |  yieldwatch WATCH | US$0,04562 | 2,34% | -23,45% | US$767.663 | US$8.055,27 | 16.825.544 WATCH |
| 1515 |  CyberFi Token CFi | US$0,3739 | 1,85% | -43,05% | US$766.593 | US$5.786,22 | 2.050.000 CFi |
| 1516 |  FYDcoin FYD | US$0,001228 | 0,44% | -10,77% | US$761.159 | US$1.894,13 | 619.690.449 FYD |
| 1517 |  Sumokoin SUMO | US$0,01674 | -0,59% | -15,43% | US$761.273 | US$9.491,33 | 45.481.318 SUMO |
| 1518 |  WeOwn CHX | US$0,007633 | 5,65% | 8,19% | US$761.165 | US$20.656,81 | 99.719.012 CHX |
| 1519 |  Binemon BIN | US$0,0009701 | 0,78% | -27,03% | US$761.433 | US$748.768 | 784.870.751 BIN |
| 1520 |  eXPerience Chain XPC | US$0,000008189 | 1,53% | -15,79% | US$745.988 | - | 91.090.814.961 XPC |
| 1521 |  Ryo Currency RYO | US$0,01925 | 4,94% | -27,28% | US$743.355 | US$1.598,55 | 38.621.153 RYO |
| 1522 |  IoT Chain ITC | US$0,008473 | -0,45% | 0,47% | US$738.976 | US$238.621 | 87.214.657 ITC |
| 1523 |  blockbank BBANK | US$0,009061 | -0,96% | -29,79% | US$733.469 | US$44.391,97 | 80.947.318 BBANK |
| 1524 |  Autobahn Network TXL | US$0,01096 | 0,60% | -18,85% | US$735.054 | US$5.925,29 | 67.070.793 TXL |
| 1525 |  NextDAO NAX | US$0,0003149 | 1,73% | -21,74% | US$733.075 | US$293.536 | 2.328.002.382 NAX |
| 1526 |  VIG VIG | US$0,0008135 | 2,97% | 7,44% | US$727.492 | - | 894.258.355 VIG |
| 1527 |  DRIFE DRF | US$0,001080 | -3,23% | -29,21% | US$715.416 | US$31.093,51 | 662.382.768 DRF |
| 1528 |  Humaniq HMQ | US$0,003898 | 0,18% | -28,66% | US$724.364 | US$20.812,02 | 185.811.695 HMQ |
| 1529 |  Phoenixcoin PXC | US$0,008357 | -2,38% | -17,90% | US$723.124 | US$159,69 | 86.530.700 PXC |
| 1530 |  LINKA LINKA | US$0,001039 | 1,76% | -29,71% | US$721.489 | US$3.488,94 | 694.150.020 LINKA |
| 1531 |  Raze Network RAZE | US$0,006095 | 10,73% | -19,85% | US$723.477 | US$1.707.655 | 118.690.910 RAZE |
| 1532 |  PieDAO DOUGH v2 DOUGH | US$0,04860 | 3,93% | -32,43% | US$718.481 | US$19.324,53 | 14.782.646 DOUGH |
| 1533 |  Webflix Token WFX | US$0,00004942 | -13,00% | -35,17% | US$715.104 | US$399,94 | 14.469.258.368 WFX |
| 1534 |  Trittium TRTT | US$0,005506 | 28,63% | -16,95% | US$709.780 | US$2.092,49 | 128.915.825 TRTT |
| 1535 |  Plant Vs Undead PVU | US$0,01416 | -0,08% | -22,65% | US$709.756 | US$516.445 | 50.109.128 PVU |
| 1536 |  Snetwork SNET | US$0,003097 | 3,34% | -0,01% | US$733.420 | US$157.781 | 236.815.373 SNET |
| 1537 |  S.C. Corinthians Fan Token SCCP | US$0,2936 | 2,42% | -6,38% | US$701.451 | US$35.623,17 | 2.389.010 SCCP |
| 1538 |  Caspian CSP | US$0,001489 | -10,44% | -26,44% | US$668.714 | US$1.245,66 | 449.036.296 CSP |
| 1539 |  NFT NFT | US$0,01913 | 5,80% | -4,43% | US$705.233 | US$22.919,09 | 36.863.404 NFT |
| 1540 |  Crown CRW | US$0,02065 | 55,06% | -37,13% | US$617.151 | US$45,37 | 29.888.216 CRW |
| 1541 |  Edgeless EDG | US$0,005753 | -7,78% | -63,10% | US$702.654 | US$312,10 | 122.146.967 EDG |
| 1542 |  TOWER TOWER | US$0,002952 | -0,65% | -37,32% | US$701.453 | US$35.214,94 | 237.619.987 TOWER |
| 1543 |  PlayFuel PLF | US$0,001390 | -0,84% | -13,21% | US$694.831 | US$501.971 | 500.000.000 PLF |
| 1544 |  YOYOW YOYOW | US$0,001341 | 1,06% | 2,66% | US$694.508 | US$18.878,30 | 518.016.203 YOYOW |
| 1545 |  Unicly Mystic Axies Collection UAXIE | US$0,06900 | 1,96% | -34,10% | US$690.041 | - | 10.000.000 UAXIE |
| 1546 |  Prosper PROS | US$0,1539 | 3,71% | -26,48% | US$688.805 | US$388.904 | 4.474.804 PROS |
| 1547 |  Standard Protocol STND | US$0,05120 | 8,90% | -4,31% | US$687.441 | US$108.654 | 13.427.324 STND |
| 1548 |  Silva Token SILVA | US$0,000000000410 | 3,44% | -24,57% | US$684.564 | US$823.782 | 1.669.960.531.442.310 SILVA |
| 1549 |  Bean Cash BITB | US$0,0001429 | -10,67% | 195,92% | US$683.657 | US$1.074,68 | 4.784.138.000 BITB |
| 1550 |  UBXS Token UBXS | US$0,07666 | 0,44% | -25,20% | US$684.096 | US$127.508 | 8.924.144 UBXS |
Tabel di atas menampilkan halaman 31 dari total 199 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.