Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Dogey-Inu DINU | US$0,000000002498 | 14,92% | -25,37% | US$1.069.403 | US$4.025,31 | 428.170.172.446.852 DINU |
| 1402 |  Graviocoin GIO | US$0,01475 | 1,90% | -25,04% | US$1.063.641 | US$126,15 | 72.128.521 GIO |
| 1403 |  Hyve HYVE | US$0,04181 | -2,88% | -38,22% | US$1.072.312 | US$232.458 | 25.646.075 HYVE |
| 1404 |  WePower WPR | US$0,001539 | -39,99% | 9,22% | US$1.060.228 | US$890,79 | 688.808.616 WPR |
| 1405 |  EasyFi EZ | US$0,4167 | 1,67% | -28,58% | US$1.052.037 | US$102.239 | 2.524.834 EZ |
| 1406 |  KIWIGO KGO | US$0,02193 | 4,14% | 1,68% | US$930.655 | US$10.334,11 | 42.438.196 KGO |
| 1407 |  Primecoin XPM | US$0,02561 | 0,44% | -31,26% | US$1.052.443 | US$1.178,18 | 41.095.287 XPM |
| 1408 |  TronEuropeRewardCoin TERC | US$0,003549 | 0,01% | -55,85% | US$1.044.468 | US$53,56 | 294.287.929 TERC |
| 1409 |  PWR Coin PWR | US$0,0001078 | 0,51% | -29,89% | US$1.041.737 | - | 9.664.500.811 PWR |
| 1410 |  OctoFi OCTO | US$1,30 | 1,11% | -26,04% | US$1.033.391 | US$5.717,48 | 797.953 OCTO |
| 1411 |  Bismuth BIS | US$0,04395 | 23,87% | -12,84% | US$1.031.964 | US$3.900,29 | 23.482.989 BIS |
| 1412 |  Yield Optimization Platform & Protocol YOP | US$0,05277 | 8,39% | -51,06% | US$1.035.280 | US$270.329 | 19.618.996 YOP |
| 1413 |  NFT Index NFTI | US$461,09 | 5,70% | -22,82% | US$1.028.306 | US$2.232,38 | 2.230 NFTI |
| 1414 |  Unido EP UDO | US$0,01765 | 2,70% | -25,16% | US$1.023.275 | US$36.093,05 | 57.986.178 UDO |
| 1415 |  Raven Protocol RAVEN | US$0,0002267 | 77,35% | 29,91% | US$1.018.790 | US$635,13 | 4.494.272.006 RAVEN |
| 1416 |  X-CASH XCASH | US$0,00001600 | 2,74% | -7,18% | US$1.004.953 | US$1.378,73 | 62.820.378.619 XCASH |
| 1417 |  STEP STEP | US$0,002467 | -0,93% | -50,49% | US$1.003.496 | US$444.582 | 406.756.986 STEP |
| 1418 |  TOKPIE TKP | US$0,03637 | -11,88% | -35,91% | US$1.044.300 | US$8.659,24 | 28.714.064 TKP |
| 1419 |  Bridge Mutual BMI | US$0,01549 | 1,51% | -34,02% | US$1.001.958 | US$44.983,82 | 64.697.071 BMI |
| 1420 |  Crust Shadow CSM | US$0,01002 | 3,39% | -15,32% | US$1.002.214 | US$104,31 | 100.000.000 CSM |
| 1421 |  BankerDoge BANKER | US$0,001584 | 0,01% | -0,01% | US$1.001.239 | US$2,74 | 631.907.135 BANKER |
| 1422 |  Iconic Token ICNQ | US$0,1017 | 1,96% | -32,66% | US$1.000.820 | - | 9.843.782 ICNQ |
| 1423 |  Patron PAT | US$0,002541 | 1,73% | -29,20% | US$1.001.032 | - | 393.938.955 PAT |
| 1424 |  Unslashed Finance USF | US$0,04730 | 1,96% | -30,19% | US$997.926 | - | 21.098.294 USF |
| 1425 |  Insights Network INSTAR | US$0,005072 | 1,96% | -34,52% | US$997.885 | - | 196.753.508 INSTAR |
| 1426 |  SHOPX SHOPX | US$0,03468 | 7,29% | -30,91% | US$995.193 | US$342.327 | 28.695.751 SHOPX |
| 1427 |  Pillar PLR | US$0,003769 | 0,97% | -38,34% | US$977.454 | US$35.657,40 | 259.348.201 PLR |
| 1428 |  PowerTrade Fuel PTF | US$0,04232 | 41,45% | 13,52% | US$986.552 | US$0,04000 | 23.311.586 PTF |
| 1429 |  Eden EDEN | US$0,06766 | 28,37% | -47,98% | US$895.308 | US$11.343.523 | 13.232.627 EDEN |
| 1430 |  SpaceChain SPC | US$0,003196 | -3,47% | -37,68% | US$981.979 | US$12.326,41 | 307.253.359 SPC |
| 1431 |  Quark QRK | US$0,003517 | 0,38% | -1,69% | US$985.286 | US$93.360,97 | 280.180.919 QRK |
| 1432 |  Decentr DEC | US$0,009287 | 0,27% | -41,94% | US$968.340 | US$197.857 | 104.268.533 DEC |
| 1433 |  MAX Exchange Token MAX | US$0,2954 | -0,80% | -11,42% | US$966.434 | US$13.217,34 | 3.271.283 MAX |
| 1434 |  Forj(Bondly) BONDLY | US$0,009294 | 2,24% | -33,00% | US$966.416 | US$122.337 | 103.978.855 BONDLY |
| 1435 |  Azbit AZ | US$0,00001158 | -3,40% | -13,65% | US$961.861 | - | 83.057.996.159 AZ |
| 1436 |  XY Finance XY | US$0,2104 | -3,68% | -31,86% | US$956.270 | US$126.428 | 4.544.803 XY |
| 1437 |  AME Chain AME | US$0,003803 | -0,15% | -14,54% | US$950.868 | US$58.775,41 | 250.000.000 AME |
| 1438 |  Nitro Network NCash | US$0,0001288 | -1,05% | -38,23% | US$943.375 | US$11.337,65 | 7.325.209.699 NCash |
| 1439 |  DAOstack GEN | US$0,02008 | -12,22% | 130,83% | US$984.535 | US$455,36 | 49.029.095 GEN |
| 1440 |  Kalao KLO | US$0,02173 | -6,81% | -33,57% | US$943.035 | US$177.339 | 43.400.901 KLO |
| 1441 |  ChessCoin CHESS | US$0,01740 | 0,44% | -29,61% | US$940.211 | - | 54.032.769 CHESS |
| 1442 |  DMM: Governance DMG | US$0,01878 | 0,79% | -6,66% | US$942.276 | US$918.384 | 50.171.518 DMG |
| 1443 |  Sarcophagus SARCO | US$0,05989 | 1,99% | -42,99% | US$937.408 | US$4,62 | 15.652.227 SARCO |
| 1444 |  Q DAO Governance token v1.0 QDAO | US$3,55 | 0,74% | 39,65% | US$935.550 | - | 263.856 QDAO |
| 1445 |  Cyclone Protocol CYC | US$35,43 | 3,29% | -23,40% | US$931.121 | US$29.400,98 | 26.282 CYC |
| 1446 |  IG Gold IGG | US$0,0001050 | 4,25% | -31,36% | US$929.511 | US$6.911,18 | 8.856.541.707 IGG |
| 1447 |  Leeds United Fan Token LUFC | US$0,9453 | 2,45% | -17,88% | US$929.599 | US$118.779 | 983.439 LUFC |
| 1448 |  Zap ZAP | US$0,003829 | 3,69% | -24,65% | US$904.192 | US$28.245,70 | 236.144.465 ZAP |
| 1449 |  1-UP Platform 1-UP | US$0,01612 | -2,22% | -42,03% | US$921.391 | US$3.225,00 | 57.170.994 1-UP |
| 1450 |  CoinMerge (BEP-20) CMERGE | US$0,0001936 | 15,11% | -9,15% | US$912.309 | US$7.297,32 | 4.711.405.935 CMERGE |
Tabel di atas menampilkan halaman 29 dari total 199 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.