Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  GENRE GENRE | US$0,2670 | 1,96% | -34,54% | US$1.613.592 | - | 6.044.294 GENRE |
| 1252 |  1World 1WO | US$0,04299 | -0,04% | -29,61% | US$1.600.068 | US$6.462,86 | 37.219.453 1WO |
| 1253 |  Basid Coin BASID | US$0,001872 | 4,75% | -33,99% | US$1.597.469 | - | 853.336.186 BASID |
| 1254 |  Gridcoin GRC | US$0,003887 | 1,04% | -32,82% | US$1.597.606 | US$14.885,17 | 410.994.676 GRC |
| 1255 |  Virtue Poker VPP | US$0,01484 | -1,72% | -38,55% | US$1.587.999 | US$23.050,17 | 106.988.748 VPP |
| 1256 |  GameZone GZONE | US$0,02585 | 0,98% | -23,20% | US$1.651.590 | US$162.348 | 63.890.302 GZONE |
| 1257 |  EvidenZ BCDT | US$0,04118 | -0,52% | -19,03% | US$1.592.525 | US$566,04 | 38.668.816 BCDT |
| 1258 |  TouchCon TOC | US$0,01003 | 1,62% | -79,22% | US$1.589.241 | - | 158.400.100 TOC |
| 1259 |  Tokenplace TOK | US$0,01225 | -0,37% | -32,93% | US$1.579.193 | US$306.926 | 128.945.627 TOK |
| 1260 |  TransferCoin TX | US$0,1896 | 0,44% | -29,61% | US$1.572.721 | - | 8.296.433 TX |
| 1261 |  CyberVein CVT | US$0,001493 | -0,61% | -14,97% | US$1.583.330 | US$90.893,39 | 1.060.404.496 CVT |
| 1262 |  JulSwap JULD | US$0,002657 | 5,33% | -17,70% | US$1.573.635 | US$330.269 | 592.166.802 JULD |
| 1263 |  Conceal CCX | US$0,1241 | 1,63% | -30,52% | US$1.566.803 | US$7.478,97 | 12.630.122 CCX |
| 1264 |  Ruff RUFF | US$0,001592 | 1,80% | 13,90% | US$1.561.360 | US$133.197 | 980.500.000 RUFF |
| 1265 |  Safex Cash SFX | US$0,009848 | 24,70% | -1,50% | US$1.553.734 | US$2.057,42 | 157.773.001 SFX |
| 1266 |  Stream Protocol STPL | US$0,005420 | -13,71% | 71,44% | US$1.544.816 | US$6.583,48 | 285.031.863 STPL |
| 1267 |  Feathercoin FTC | US$0,006316 | 4,17% | -9,51% | US$1.494.377 | - | 236.600.238 FTC |
| 1268 |  TrueFeedBack TFBX | US$0,0006496 | 11,95% | -23,68% | US$1.531.502 | US$228.447 | 2.357.575.088 TFBX |
| 1269 |  42-coin 42 | US$36.439,24 | -2,58% | -29,61% | US$1.530.446 | - | 42 42 |
| 1270 |  Degenerator Meme MEME | US$54,43 | 5,83% | -33,91% | US$1.524.025 | US$7.871,11 | 28.000 MEME |
| 1271 |  ExNetwork Token EXNT | US$0,02416 | 1,81% | -38,78% | US$1.523.341 | - | 63.050.105 EXNT |
| 1272 |  BBS Network BBS | US$0,02471 | -2,45% | -16,63% | US$1.521.383 | US$50.369,54 | 61.581.017 BBS |
| 1273 |  BitcoinZ BTCZ | US$0,0001345 | 0,05% | -16,41% | US$1.516.747 | US$31.194,23 | 11.280.569.533 BTCZ |
| 1274 |  DAEX DAX | US$0,004246 | -3,27% | -11,35% | US$1.505.777 | US$2.926,48 | 354.666.702 DAX |
| 1275 |  Hord HORD | US$0,01732 | 1,41% | -6,79% | US$1.493.490 | US$55.682,19 | 86.237.197 HORD |
| 1276 |  Revolve Games RPG | US$0,03836 | 0,52% | -21,32% | US$1.480.757 | US$14.908,24 | 38.601.000 RPG |
| 1277 |  ZUSD ZUSD | US$1,00 | 0,58% | 1,72% | US$1.479.293 | US$7.642,98 | 1.472.237 ZUSD |
| 1278 |  Ferrum Network FRM | US$0,02242 | -8,25% | -39,09% | US$1.475.451 | US$284.272 | 65.801.172 FRM |
| 1279 |  KickToken KICK | US$0,01196 | 5,32% | -8,29% | US$1.476.477 | US$430.211 | 123.435.715 KICK |
| 1280 |  Tiger King Coin TKING | US$0,000002257 | 7,51% | -22,20% | US$1.458.060 | US$21.406,13 | 645.999.263.731 TKING |
| 1281 |  ArdCoin ARDX | US$0,005514 | 12,64% | -24,16% | US$1.531.914 | US$29.388,99 | 277.807.957 ARDX |
| 1282 |  Omni OMNI | US$2,60 | 0,00% | -3,09% | US$1.463.949 | US$6,29 | 563.036 OMNI |
| 1283 |  PUTinCoin PUT | US$0,001228 | -9,20% | 0,64% | US$1.460.129 | US$2.930,00 | 1.188.750.832 PUT |
| 1284 |  Umbrella Network UMB | US$0,01977 | 2,25% | -28,68% | US$1.464.117 | US$300.220 | 74.060.182 UMB |
| 1285 |  WebDollar WEBD | US$0,0001012 | 10,26% | -13,66% | US$1.457.024 | US$23.289,64 | 14.403.475.871 WEBD |
| 1286 |  BTU Protocol BTU | US$0,01598 | 0,01% | -40,75% | US$1.446.832 | - | 90.514.216 BTU |
| 1287 |  Juggernaut JGN | US$0,03654 | 1,48% | -23,65% | US$1.445.522 | US$195.513 | 39.562.500 JGN |
| 1288 |  Kuai Token KT | US$0,1259 | -0,61% | -1,44% | US$1.448.738 | US$899.070 | 11.503.926 KT |
| 1289 |  RealFevr FEVR | US$0,0008783 | 5,71% | -17,73% | US$1.431.966 | US$307.192 | 1.630.328.172 FEVR |
| 1290 |  Pacoca PACOCA | US$0,01166 | 3,22% | -29,31% | US$1.435.646 | US$50.950,85 | 123.107.414 PACOCA |
| 1291 |  Dimecoin DIME | US$0,000002991 | 14,27% | -7,47% | US$1.430.634 | US$0,1500 | 478.333.438.962 DIME |
| 1292 |  Matrix AI Network MAN | US$0,006617 | 0,62% | -19,38% | US$1.418.144 | US$50.636,05 | 214.302.042 MAN |
| 1293 |  1irstcoin FST | US$0,02900 | 0,52% | 16,39% | US$1.412.227 | US$4.929,06 | 48.696.441 FST |
| 1294 |  Nabox NABOX | US$0,000008469 | 4,31% | -25,24% | US$1.379.593 | US$652.336 | 162.902.691.935 NABOX |
| 1295 |  ClearDAO CLH | US$0,01277 | -13,56% | -40,51% | US$1.397.066 | US$289.046 | 109.418.953 CLH |
| 1296 |  Muse MUSE | US$2,84 | -15,96% | -44,02% | US$1.443.172 | US$211.609 | 508.554 MUSE |
| 1297 |  VIDY VIDY | US$0,0001411 | 3,00% | -10,59% | US$1.394.985 | US$62.844,89 | 9.888.864.266 VIDY |
| 1298 |  Green Ben EBEN | US$0,06674 | 5,94% | -33,96% | US$1.388.338 | US$10.904,11 | 20.803.303 EBEN |
| 1299 |  Beyond Protocol BP | US$0,01308 | 0,21% | -27,31% | US$1.390.974 | US$817.642 | 106.306.944 BP |
| 1300 |  ZeroSwap ZEE | US$0,02192 | 1,31% | -22,18% | US$1.390.535 | US$526.446 | 63.429.102 ZEE |
Tabel di atas menampilkan halaman 26 dari total 199 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.