Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  e-Gulden EFL | US$0,05302 | 0,44% | -29,61% | US$910.359 | US$48,55 | 17.169.732 EFL |
| 1452 |  BlockWallet BLANK | US$0,04700 | 0,63% | -27,25% | US$911.513 | US$64.793,33 | 19.394.814 BLANK |
| 1453 |  Mist MIST | US$0,01612 | 4,43% | -29,96% | US$908.225 | US$223.092 | 56.357.088 MIST |
| 1454 |  Swerve SWRV | US$0,05342 | 8,50% | 5,13% | US$906.775 | US$1.144.474 | 16.974.670 SWRV |
| 1455 |  FairGame FAIR | US$0,0009469 | 5,97% | -6,51% | US$909.055 | US$59.190,51 | 960.000.000 FAIR |
| 1456 |  Lendingblock LND | US$0,0009522 | 0,00% | -9,35% | US$907.921 | - | 953.500.347 LND |
| 1457 |  The Crypto Prophecies TCP | US$0,008916 | -4,67% | -28,13% | US$912.621 | US$389.474 | 102.359.258 TCP |
| 1458 |  Stakenet XSN | US$0,007165 | 0,44% | -29,61% | US$900.926 | - | 125.739.583 XSN |
| 1459 |  SYNC Network SYNC | US$0,007248 | 3,00% | -32,67% | US$902.738 | US$3.534,10 | 124.557.928 SYNC |
| 1460 |  Polker PKR | US$0,009698 | 2,15% | -32,84% | US$918.216 | US$234.295 | 94.682.924 PKR |
| 1461 |  DOSE DOSE | US$0,01729 | 3,70% | -12,17% | US$897.501 | US$1.140.722 | 51.903.165 DOSE |
| 1462 |  Hyprr UDOO | US$0,001826 | 34,68% | -38,72% | US$879.916 | US$73.057,46 | 481.791.093 UDOO |
| 1463 |  HEROcoin PLAY | US$0,003517 | -5,96% | -48,93% | US$874.452 | US$14.487,14 | 248.635.618 PLAY |
| 1464 |  Buying.com BUY | US$0,02015 | -1,56% | 0,16% | US$875.234 | US$159.219 | 43.440.000 BUY |
| 1465 |  FujiCoin FJC | US$0,0002047 | 0,44% | -29,61% | US$870.415 | - | 4.251.839.589 FJC |
| 1466 |  Furucombo COMBO | US$0,02845 | 1,88% | -40,39% | US$872.231 | US$168.932 | 30.656.550 COMBO |
| 1467 |  GNY GNY | US$0,004504 | 0,14% | -40,44% | US$866.412 | US$27.046,94 | 192.376.657 GNY |
| 1468 |  Unistake UNISTAKE | US$0,004044 | 1,72% | -38,11% | US$864.010 | US$30,35 | 213.647.127 UNISTAKE |
| 1469 |  SmartCash SMART | US$0,0006156 | -2,94% | -21,63% | US$870.414 | US$84.695,44 | 1.413.859.298 SMART |
| 1470 |  CPChain CPC | US$0,002298 | 3,52% | -24,58% | US$865.873 | US$95.451,21 | 376.765.852 CPC |
| 1471 |  Monetha MTH | US$0,002136 | 0,26% | -30,06% | US$859.613 | US$75.324,67 | 402.400.000 MTH |
| 1472 |  AICHAIN AIT | US$0,001597 | -0,11% | -29,93% | US$854.491 | - | 535.067.071 AIT |
| 1473 |  WagyuSwap WAG | US$0,01578 | 1,73% | -30,94% | US$854.817 | US$6.434,57 | 54.165.358 WAG |
| 1474 |  AnRKey X $ANRX | US$0,005254 | -0,52% | -26,87% | US$853.797 | US$53.435,54 | 162.519.279 $ANRX |
| 1475 |  Xaurum XAUR | US$0,01187 | 0,44% | -29,61% | US$845.225 | US$16.117,61 | 71.186.097 XAUR |
| 1476 |  TopBidder BID | US$0,1308 | 1,96% | -24,20% | US$845.550 | - | 6.465.474 BID |
| 1477 |  Famcentral FAM | US$0,08619 | 1,50% | -26,14% | US$839.388 | US$4.160,18 | 9.738.630 FAM |
| 1478 |  VisionGame VISION | US$0,01568 | -0,84% | -46,76% | US$837.663 | US$395.686 | 53.415.568 VISION |
| 1479 |  Hakka.Finance HAKKA | US$0,002433 | 15,80% | -2,00% | US$905.433 | US$5.891,95 | 372.118.276 HAKKA |
| 1480 |  Ycash YEC | US$0,06551 | -11,43% | -24,42% | US$822.591 | US$135,08 | 12.556.963 YEC |
| 1481 |  Oduwacoin OWC | US$0,1961 | 0,44% | -29,61% | US$821.510 | US$5.052,90 | 4.188.884 OWC |
| 1482 |  Memetic / PepeCoin MEME | US$0,02784 | 5,89% | -28,56% | US$831.724 | US$1.945,51 | 29.873.823 MEME |
| 1483 |  DinoX DNXC | US$0,02414 | 2,10% | -4,40% | US$821.148 | US$591.450 | 34.011.080 DNXC |
| 1484 |  BlackCoin BLK | US$0,01331 | 5,30% | -40,58% | US$817.444 | US$878,68 | 61.432.100 BLK |
| 1485 |  BitBall BTB | US$0,001348 | 1,14% | 38,61% | US$817.996 | US$83.094,60 | 606.702.436 BTB |
| 1486 |  Kira Network KEX | US$0,06514 | 2,28% | -33,78% | US$816.278 | US$36.571,61 | 12.532.083 KEX |
| 1487 |  Bitspawn SPWN | US$0,001582 | -3,35% | -23,74% | US$813.573 | US$12.025,21 | 514.118.905 SPWN |
| 1488 |  Honest HNST | US$0,008559 | -4,70% | -22,78% | US$805.037 | US$536,04 | 94.061.602 HNST |
| 1489 |  ParkinGo GOT | US$0,03963 | -0,94% | 13,12% | US$799.205 | US$77,92 | 20.168.694 GOT |
| 1490 |  Cryptocean CRON | US$0,09739 | 0,28% | -35,77% | US$798.527 | US$14.794,17 | 8.199.052 CRON |
| 1491 |  Global Social Chain GSC | US$0,001684 | 4,03% | -5,33% | US$793.614 | US$11.426,44 | 471.247.795 GSC |
| 1492 |  Digix Gold Token DGX | US$14,48 | 0,42% | -7,61% | US$790.780 | US$10.510,08 | 54.623 DGX |
| 1493 |  Pawthereum PAWTH | US$0,001046 | 3,89% | -24,37% | US$877.151 | US$1.977,24 | 838.915.173 PAWTH |
| 1494 |  PERI Finance PERI | US$0,09239 | 0,02% | -22,16% | US$788.978 | US$446.625 | 8.540.090 PERI |
| 1495 |  ChatCoin CHAT | US$0,001149 | -6,51% | 40,36% | US$792.557 | US$835.086 | 690.000.640 CHAT |
| 1496 |  Chronicle XNL | US$0,03790 | -2,68% | -26,05% | US$787.504 | US$292.927 | 20.776.667 XNL |
| 1497 |  Wall Street Games WSG | US$0,000000002539 | 1,53% | -21,23% | US$791.496 | US$521.007 | 311.708.880.342.312 WSG |
| 1498 |  AstroSwap ASTRO | US$0,001882 | 1,42% | -19,10% | US$806.358 | US$6.337,68 | 428.462.821 ASTRO |
| 1499 |  CoinMerge (ERC-20) CMERGE | US$0,0001734 | 4,04% | -12,28% | US$783.162 | US$2.364,63 | 4.516.785.875 CMERGE |
| 1500 |  Emercoin EMC | US$0,01583 | 0,36% | -14,71% | US$782.741 | US$6.918,98 | 49.448.980 EMC |
Tabel di atas menampilkan halaman 30 dari total 199 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.