Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  SmileyCoin SMLY | US$0,00003243 | 31,89% | -14,58% | US$512.528 | US$59,22 | 15.806.193.400 SMLY |
| 1652 |  CryptoSoul SOUL | US$0,001599 | 0,00% | -0,02% | US$511.493 | - | 319.927.334 SOUL |
| 1653 |  PANTHEON X XPN | US$0,0007464 | -0,27% | -9,11% | US$508.128 | US$104,04 | 680.786.427 XPN |
| 1654 |  Medicalchain MTN | US$0,001582 | 4,95% | -17,52% | US$507.637 | US$1.904,00 | 320.948.761 MTN |
| 1655 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3609 | 2,49% | -16,21% | US$505.166 | US$42.146,52 | 1.399.882 SAUBER |
| 1656 |  LiquidApps DAPP | US$0,0007103 | -5,20% | -51,34% | US$504.243 | US$853,41 | 709.902.294 DAPP |
| 1657 |  EXRNchain EXRN | US$0,000005541 | 10,42% | -53,78% | US$512.565 | - | 92.500.000.000 EXRN |
| 1658 |  VNT Chain VNT | US$0,0001699 | 0,00% | 0,00% | US$502.581 | - | 2.957.613.095 VNT |
| 1659 |  Genesis Vision GVT | US$0,1068 | 6,30% | -55,34% | US$472.574 | US$2.741,12 | 4.426.883 GVT |
| 1660 |  TurtleCoin TRTL | US$0,000004777 | -0,28% | -12,56% | US$500.089 | US$46.867,03 | 104.694.541.256 TRTL |
| 1661 |  Swace SWACE | US$0,0009701 | 0,71% | -27,81% | US$497.960 | US$9,68 | 513.292.589 SWACE |
| 1662 |  Upfiring UFR | US$0,02068 | 0,44% | -29,61% | US$496.229 | - | 24.000.000 UFR |
| 1663 |  HitChain HIT | US$0,000007972 | 9,83% | -25,40% | US$489.815 | US$119.768 | 61.440.000.000 HIT |
| 1664 |  Graphlinq Protocol GLQ | US$0,001456 | 4,71% | -44,51% | US$494.900 | US$139.462 | 339.999.895 GLQ |
| 1665 |  Bata BTA | US$0,09719 | 0,44% | 547,61% | US$491.054 | - | 5.052.601 BTA |
| 1666 |  Game.com GTC | US$0,0006441 | 13,02% | -26,75% | US$490.467 | US$15.841,41 | 761.444.190 GTC |
| 1667 |  SINOVATE SIN | US$0,0007328 | -0,86% | -16,01% | US$486.398 | US$174.551 | 663.717.042 SIN |
| 1668 |  BitcoinHD BHD | US$0,07983 | 5,40% | 1,78% | US$485.593 | US$226.967 | 6.083.016 BHD |
| 1669 |  Finxflo FXF | US$0,005805 | 7,31% | -31,30% | US$484.832 | US$3.174,18 | 83.513.423 FXF |
| 1670 |  omChain OMC | US$0,005230 | -3,12% | -17,08% | US$485.370 | US$145.179 | 92.808.753 OMC |
| 1671 |  Polis POLIS | US$0,05048 | -0,30% | -38,82% | US$496.356 | US$9.404,36 | 9.831.891 POLIS |
| 1672 |  SophiaTX SPHTX | US$0,001459 | 0,00% | 0,00% | US$482.707 | - | 330.877.003 SPHTX |
| 1673 |  Dev Protocol DEV | US$0,4307 | 103,24% | 9,74% | US$481.507 | - | 1.118.005 DEV |
| 1674 |  8PAY 8PAY | US$0,007972 | 1,11% | -16,69% | US$478.387 | US$65.260,76 | 60.010.875 8PAY |
| 1675 |  Stably USD USDS | US$0,9984 | 0,01% | -0,04% | US$480.466 | US$4.657,59 | 481.259 USDS |
| 1676 |  UniMex Network UMX | US$0,05139 | 2,50% | -54,26% | US$480.362 | US$1.475,40 | 9.347.005 UMX |
| 1677 |  Spores Network SPO | US$0,0004526 | 2,94% | -22,98% | US$478.939 | US$91.046,40 | 1.058.302.432 SPO |
| 1678 |  Float Protocol (Bank) BANK | US$2,66 | 3,23% | -30,87% | US$478.661 | US$7.789,71 | 179.824 BANK |
| 1679 |  XMax XMX | US$0,00002248 | 13,13% | -18,51% | US$477.410 | US$750.304 | 21.235.878.209 XMX |
| 1680 |  Antiample XAMP | US$0,001026 | 1,96% | -34,56% | US$477.880 | - | 465.929.910 XAMP |
| 1681 |  Carbon CRBN | US$0,01455 | 5,41% | -33,83% | US$473.286 | US$1.309,26 | 32.534.421 CRBN |
| 1682 |  Autonio NIOX | US$0,005053 | -1,61% | 2,81% | US$477.217 | US$9.583,69 | 94.440.196 NIOX |
| 1683 |  Terracoin TRC | US$0,02053 | 0,64% | 0,71% | US$470.930 | US$62,01 | 22.935.396 TRC |
| 1684 |  PumaPay PMA | US$0,00001482 | -18,40% | -59,53% | US$470.342 | US$4.051,34 | 31.732.432.231 PMA |
| 1685 |  Centaur CNTR | US$0,0001514 | 0,35% | -20,46% | US$484.832 | US$2.789,16 | 3.201.375.000 CNTR |
| 1686 |  Aitra AITRA | US$0,07145 | -1,73% | -29,41% | US$471.446 | - | 6.598.686 AITRA |
| 1687 |  HiCoin XHI | US$0,0001048 | 16,18% | -1,24% | US$464.741 | US$101.046 | 4.434.602.828 XHI |
| 1688 |  Dragon Kart KART | US$0,02550 | 12,39% | -41,36% | US$389.617 | US$5.596,43 | 15.280.182 KART |
| 1689 |  Sypool SYP | US$0,007106 | -0,56% | -8,73% | US$464.450 | US$155.073 | 65.364.660 SYP |
| 1690 |  DigitalNote XDN | US$0,00005813 | 1,76% | -50,83% | US$462.307 | - | 7.953.148.901 XDN |
| 1691 |  PhoenixDAO PHNX | US$0,006470 | 3,20% | -26,17% | US$459.352 | US$77.934,24 | 71.000.000 PHNX |
| 1692 |  Titan Coin TTN | US$0,0005069 | 691,18% | -9,66% | US$461.657 | US$18,99 | 910.820.150 TTN |
| 1693 |  RealTract RET | US$0,00004346 | 1,76% | 161,02% | US$460.684 | US$814,73 | 10.600.000.000 RET |
| 1694 |  FlypMe FYP | US$0,02604 | 0,44% | -42,61% | US$459.306 | - | 17.638.681 FYP |
| 1695 |  PRivaCY Coin PRCY | US$0,05452 | 1,26% | -33,73% | US$462.327 | US$50.854,70 | 8.479.255 PRCY |
| 1696 |  Young Boys Fan Token YBO | US$0,4556 | 1,49% | -21,69% | US$456.212 | US$57.812,74 | 1.001.392 YBO |
| 1697 |  Cappasity CAPP | US$0,0006879 | -0,66% | -26,87% | US$456.242 | US$52.973,35 | 663.271.025 CAPP |
| 1698 |  xRhodium XRC | US$0,3657 | 8,97% | -27,12% | US$457.041 | US$1.102,71 | 1.249.615 XRC |
| 1699 |  Clube Atlético Mineiro Fan Token GALO | US$0,2377 | 3,58% | -16,65% | US$456.937 | US$29.735,86 | 1.922.053 GALO |
| 1700 |  DATA DTA | US$0,00003933 | 7,29% | 1,48% | US$452.319 | US$290.343 | 11.499.999.989 DTA |
Tabel di atas menampilkan halaman 34 dari total 199 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.