Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Nyzo NYZO | US$0,02370 | 2,53% | -18,14% | US$282.481 | US$1.183,36 | 11.919.651 NYZO |
| 1852 |  Beer Money BEER | US$0,006938 | 0,55% | -5,83% | US$282.373 | US$67.869,28 | 40.699.999 BEER |
| 1853 |  SonoCoin SONO | US$0,009990 | -75,00% | -75,00% | US$282.232 | US$0,01000 | 28.250.407 SONO |
| 1854 |  DogeCash DOGEC | US$0,01523 | 2,44% | -39,09% | US$281.128 | US$8,77 | 18.456.822 DOGEC |
| 1855 |  Aryacoin AYA | US$0,001752 | -2,56% | -11,74% | US$281.112 | US$5.310,63 | 160.459.559 AYA |
| 1856 |  OKCash OK | US$0,003275 | -23,47% | -13,37% | US$279.191 | US$1,78 | 85.237.930 OK |
| 1857 |  CryptoTycoon CTT | US$1,82 | -7,93% | -20,57% | US$273.055 | US$3.723,70 | 150.012 CTT |
| 1858 |  Motocoin MOTO | US$0,01413 | 0,44% | -29,61% | US$277.459 | US$2,07 | 19.642.673 MOTO |
| 1859 |  QChi QCH | US$0,008529 | -0,15% | -34,49% | US$279.384 | - | 32.756.240 QCH |
| 1860 |  Drops Ownership Power DOP | US$0,2354 | 2,88% | -36,51% | US$276.800 | US$121.150 | 1.176.034 DOP |
| 1861 |  Merculet MVP | US$0,00006275 | 14,95% | -13,75% | US$275.381 | US$53.802,71 | 4.388.257.622 MVP |
| 1862 |  Bezant BZNT | US$0,0003130 | 3,03% | 8,35% | US$274.977 | - | 878.398.685 BZNT |
| 1863 |  Teloscoin TELOS | US$0,001638 | -99,11% | -43,69% | US$274.154 | US$175.291 | 167.399.821 TELOS |
| 1864 |  τBitcoin ΤBTC | US$880,91 | 0,70% | -31,80% | US$273.084 | US$86,33 | 310 ΤBTC |
| 1865 |  Baanx BXX | US$0,01373 | 6,53% | -8,67% | US$271.927 | US$2.871,58 | 19.798.721 BXX |
| 1866 |  BLink BLINK | US$0,001474 | 14,60% | -14,85% | US$271.708 | US$1.814,74 | 184.347.125 BLINK |
| 1867 |  Delphy DPY | US$0,004348 | 4,47% | -13,15% | US$270.421 | US$2.348,76 | 62.199.848 DPY |
| 1868 |  AcknoLedger ACK | US$0,01218 | -2,92% | -17,73% | US$270.131 | US$10.409,22 | 22.173.852 ACK |
| 1869 |  SugarBounce TIP | US$0,02975 | -15,02% | -26,94% | US$269.400 | US$83.747,79 | 9.054.025 TIP |
| 1870 |  OtterClam Finance CLAM | US$2,09 | -4,24% | -13,11% | US$262.958 | US$26.005,70 | 126.082 CLAM |
| 1871 |  Decentralized Vulnerability Platform DVP | US$0,0005026 | 0,40% | -31,44% | US$262.558 | US$131,61 | 522.405.821 DVP |
| 1872 |  U Network UUU | US$0,00002737 | 7,13% | -17,31% | US$273.588 | US$202.800 | 9.994.600.000 UUU |
| 1873 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1874 |  DOS Network DOS | US$0,001908 | 1,05% | -32,50% | US$259.414 | US$744,61 | 135.939.017 DOS |
| 1875 |  BZEdge BZE | US$0,00008692 | 1,76% | -42,00% | US$260.343 | US$4,37 | 2.995.148.750 BZE |
| 1876 |  MEDIA EYE NFT Portal eYe | US$0,002808 | -8,33% | -14,48% | US$261.081 | US$205.422 | 92.990.540 eYe |
| 1877 |  adbank ADB | US$0,0002912 | -6,93% | -8,39% | US$261.240 | US$125.295 | 897.164.573 ADB |
| 1878 |  Innova INN | US$0,03739 | 0,01% | -27,53% | US$258.029 | US$18,05 | 6.901.771 INN |
| 1879 |  VelasPad VLXPAD | US$0,01918 | -5,33% | -35,24% | US$255.224 | US$94.666,40 | 13.309.447 VLXPAD |
| 1880 |  World Token WORLD | US$0,002545 | 12,30% | 8,92% | US$253.387 | US$1.089,26 | 99.555.298 WORLD |
| 1881 |  Lepasa LEPA | US$0,04025 | 4,98% | -42,52% | US$253.493 | US$11.477,50 | 6.297.959 LEPA |
| 1882 |  Chainswap ASAP | US$0,01236 | -1,12% | -38,17% | US$252.800 | US$574,06 | 20.459.167 ASAP |
| 1883 |  Pascal PASC | US$0,006756 | 13,11% | 4,41% | US$252.078 | US$27,70 | 37.314.050 PASC |
| 1884 |  Evedo EVED | US$0,01714 | 1,96% | -41,08% | US$251.429 | - | 14.672.017 EVED |
| 1885 |  Coinsbit Token CNB | US$0,0001886 | 2,45% | -10,07% | US$251.097 | US$12.807,89 | 1.331.266.628 CNB |
| 1886 |  ROCKI ROCKI | US$0,03112 | 1,96% | -33,99% | US$250.761 | US$49.400,60 | 8.057.237 ROCKI |
| 1887 |  RED RED | US$0,001907 | 0,79% | -11,92% | US$247.963 | US$198,89 | 130.000.009 RED |
| 1888 |  NearPad PAD | US$0,05626 | 1,79% | -22,18% | US$247.709 | US$5.328,48 | 4.403.309 PAD |
| 1889 |  ByteNext BNU | US$0,01432 | 3,30% | -24,64% | US$247.019 | US$18.329,63 | 17.250.000 BNU |
| 1890 |  MesChain MES | US$0,0002818 | 66,41% | -17,68% | US$246.542 | US$27.764,73 | 874.972.732 MES |
| 1891 |  Etherparty FUEL | US$0,0002459 | 0,71% | -9,16% | US$245.949 | US$1.568,50 | 1.000.000.000 FUEL |
| 1892 |  Step Finance STEP | US$0,06144 | -0,23% | -29,47% | US$245.756 | US$2.431.121 | 4.000.000 STEP |
| 1893 |  Planet Inverse XIV | US$0,007294 | 1,62% | -37,14% | US$243.883 | US$244.504 | 33.435.498 XIV |
| 1894 |  Origo OGO | US$0,0005555 | 4,33% | -21,15% | US$244.691 | US$696,94 | 440.516.789 OGO |
| 1895 |  Atmos ATMOS | US$0,003890 | -2,13% | -29,24% | US$243.945 | US$10,02 | 62.717.622 ATMOS |
| 1896 |  Substratum SUB | US$0,0006346 | 31,20% | -58,68% | US$243.071 | US$2.084,11 | 383.021.000 SUB |
| 1897 |  Digital Insurance Token DIT | US$0,001075 | 1,76% | -19,31% | US$241.445 | - | 224.644.536 DIT |
| 1898 |  DecentraWeb DWEB | US$0,07190 | 0,10% | -22,98% | US$241.379 | US$1.233,88 | 3.357.220 DWEB |
| 1899 |  Maxcoin MAX | US$0,003904 | 54,09% | 91,76% | US$239.886 | US$13,46 | 61.445.805 MAX |
| 1900 |  ZClassic ZCL | US$0,02579 | 1,24% | -54,61% | US$239.550 | US$17,99 | 9.287.024 ZCL |
Tabel di atas menampilkan halaman 38 dari total 199 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.