Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Kuverit KUV | US$0,00006494 | 0,01% | -35,01% | US$172.367 | US$40,95 | 2.654.360.436 KUV |
| 2002 |  Realio Network RIO | US$0,02624 | -6,98% | -35,34% | US$172.368 | US$106.595 | 6.568.515 RIO |
| 2003 |  Genesis Shards GS | US$0,01431 | 2,14% | -29,58% | US$172.160 | US$147,75 | 12.030.988 GS |
| 2004 |  Blockchain Cuties Universe Governance BCUG | US$0,1247 | 7,85% | -4,41% | US$171.762 | US$7.616,70 | 1.377.892 BCUG |
| 2005 |  OracleChain OCT | US$0,005596 | -0,56% | -35,25% | US$167.867 | - | 30.000.000 OCT |
| 2006 |  ETHA Lend ETHA | US$0,01818 | 4,36% | -11,05% | US$170.149 | US$408.993 | 9.359.425 ETHA |
| 2007 |  IXT IXT | US$0,004746 | 15,65% | -22,83% | US$169.804 | US$2,62 | 35.778.844 IXT |
| 2008 |  Pakcoin PAK | US$0,002473 | -0,12% | -20,76% | US$169.629 | US$2.240,37 | 68.594.750 PAK |
| 2009 |  Filecash FIC | US$0,006566 | 10,39% | -32,93% | US$168.875 | US$419.516 | 25.718.348 FIC |
| 2010 |  ASPO World ASPO | US$0,006502 | 2,75% | -20,95% | US$166.610 | US$6.282,99 | 25.622.840 ASPO |
| 2011 |  Mettalex MTLX | US$0,1470 | 0,26% | -21,40% | US$165.122 | US$123.633 | 1.123.003 MTLX |
| 2012 |  Auctus AUC | US$0,002908 | -5,79% | -52,37% | US$166.059 | US$62,81 | 57.109.580 AUC |
| 2013 |  DinoSwap DINO | US$0,001090 | 0,84% | -20,60% | US$164.411 | US$17.607,94 | 150.806.190 DINO |
| 2014 |  MyWish WISH | US$0,01718 | 5,61% | -39,93% | US$164.044 | - | 9.546.651 WISH |
| 2015 |  BUZZCoin BUZZ | US$0,000008163 | -36,64% | -49,39% | US$163.267 | US$1,26 | 20.000.000.000 BUZZ |
| 2016 |  Blockmason Credit Protocol BCPT | US$0,001403 | 3,03% | -24,53% | US$163.005 | - | 116.158.667 BCPT |
| 2017 |  Tolar TOL | US$0,0008366 | 1,76% | -35,58% | US$163.190 | - | 195.058.810 TOL |
| 2018 |  FansTime FTI | US$0,00005690 | -1,43% | -0,25% | US$162.153 | US$255.581 | 2.850.000.000 FTI |
| 2019 |  Legia Warsaw Fan Token LEG | US$0,3789 | 2,76% | -17,06% | US$161.716 | US$47.953,66 | 426.850 LEG |
| 2020 |  MIB Coin MIB | US$0,0009890 | -20,79% | -6,62% | US$161.420 | US$5,00 | 163.208.039 MIB |
| 2021 |  Aeron ARNX | US$0,008414 | 4,00% | -16,86% | US$168.283 | US$1.863,39 | 20.000.000 ARNX |
| 2022 |  Swarm City SWT | US$0,01867 | 6,96% | -30,47% | US$159.354 | - | 8.536.073 SWT |
| 2023 |  GoByte GBX | US$0,01658 | 1,70% | -39,99% | US$158.768 | US$476,68 | 9.574.778 GBX |
| 2024 |  Rise RISE | US$0,0007952 | 0,01% | 5,42% | US$158.317 | US$23,65 | 199.083.053 RISE |
| 2025 |  2key.network 2KEY | US$0,002018 | 0,01% | -0,01% | US$158.154 | - | 78.369.697 2KEY |
| 2026 |  Spaceswap MILK2 MILK2 | US$0,02149 | 3,28% | -29,20% | US$158.550 | US$8.187,17 | 7.376.937 MILK2 |
| 2027 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001232 | 3,89% | -29,99% | US$156.328 | US$457,62 | 126.901.359 FOUR |
| 2028 |  Argon ARGON | US$0,002061 | 0,03% | -30,42% | US$155.409 | US$41.503,55 | 75.410.065 ARGON |
| 2029 |  YFDAI.FINANCE YF-DAI | US$38,97 | -3,86% | -29,69% | US$155.320 | US$104.584 | 3.986 YF-DAI |
| 2030 |  QUAI DAO QUAI | US$0,003874 | 4,20% | -37,09% | US$154.242 | US$109.771 | 39.809.807 QUAI |
| 2031 |  Beamswap GLINT | US$0,0005495 | -15,38% | -32,94% | US$148.956 | US$62.672,19 | 271.089.931 GLINT |
| 2032 |  Ceres CERES | US$27,98 | -2,35% | -45,57% | US$154.250 | US$367,55 | 5.512 CERES |
| 2033 |  NFTify N1 | US$0,007546 | 3,46% | -33,86% | US$153.652 | US$6.853,91 | 20.362.031 N1 |
| 2034 |  Endor Protocol EDR | US$0,0001044 | 0,44% | -74,72% | US$153.360 | - | 1.468.902.335 EDR |
| 2035 |  Heart Number HTN | US$0,00006996 | 4,11% | -41,91% | US$155.032 | - | 2.215.926.951 HTN |
| 2036 |  Lendefi LDFI | US$0,00002688 | 3,75% | -47,23% | US$153.121 | US$783,98 | 5.696.004.833 LDFI |
| 2037 |  Dinamo Zagreb Fan Token DZG | US$0,3239 | 2,16% | -15,41% | US$153.873 | US$40.310,43 | 475.028 DZG |
| 2038 |  Coinracer CRACE | US$0,002075 | 2,71% | -23,99% | US$152.465 | US$511,04 | 73.461.344 CRACE |
| 2039 |  Bounty0x BNTY | US$0,0006510 | -1,03% | -0,58% | US$151.511 | US$398,43 | 232.720.097 BNTY |
| 2040 |  FantomStarter FS | US$0,001471 | -2,52% | -26,13% | US$152.212 | US$37.557,99 | 103.506.349 FS |
| 2041 |  BOMB BOMB | US$0,1894 | 14,62% | -38,27% | US$168.811 | US$103.780 | 891.528 BOMB |
| 2042 |  Ethereum Gold ETG | US$0,007460 | 0,33% | -22,95% | US$150.693 | - | 20.199.973 ETG |
| 2043 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2044 |  ORAO Network ORAO | US$0,003806 | 3,66% | -34,49% | US$149.967 | US$845,64 | 39.397.668 ORAO |
| 2045 |  TotemFi TOTM | US$0,02450 | -3,22% | -18,26% | US$149.806 | US$1.511,58 | 6.113.675 TOTM |
| 2046 |  Internet of Energy Network IOEN | US$0,007638 | 0,70% | -18,99% | US$152.760 | US$151.017 | 20.000.000 IOEN |
| 2047 |  WorkQuest Token WQT | US$0,004602 | -1,23% | -25,72% | US$149.606 | US$90.652,88 | 32.511.410 WQT |
| 2048 |  PRIVATEUM INITIATIVE PVM | US$0,02478 | 0,01% | -0,01% | US$148.657 | - | 6.000.000 PVM |
| 2049 |  Plair PLA | US$0,000005782 | 1,05% | -1,39% | US$148.090 | US$128,46 | 25.610.108.545 PLA |
| 2050 |  Vodra VDR | US$0,001016 | -8,10% | -43,40% | US$145.472 | US$197,89 | 143.144.036 VDR |
Tabel di atas menampilkan halaman 41 dari total 199 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.