Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  DeFi Bids BID | US$0,008558 | 1,69% | -33,76% | US$198.560 | US$132,26 | 23.200.988 BID |
| 1952 |  Add.xyz ADD | US$0,02392 | 0,01% | -43,32% | US$198.483 | - | 8.296.071 ADD |
| 1953 |  Yield Protocol YIELD | US$0,005823 | -0,06% | -9,83% | US$198.047 | US$70.854,20 | 34.009.745 YIELD |
| 1954 |  Club Atletico Independiente CAI | US$0,3002 | 3,08% | -17,43% | US$196.027 | US$38.233,44 | 652.888 CAI |
| 1955 |  Ink INK | US$0,0004189 | 2,10% | -21,82% | US$194.353 | US$39,30 | 463.910.527 INK |
| 1956 |  NeoNomad Finance NNI | US$0,04568 | 1,25% | -3,81% | US$194.237 | US$50.564,50 | 4.251.834 NNI |
| 1957 |  CoTrader COT | US$0,00001025 | -5,40% | -46,58% | US$193.633 | US$155,37 | 18.886.520.618 COT |
| 1958 |  Citadel CTL | US$0,01740 | 231,24% | -28,79% | US$190.874 | - | 10.969.269 CTL |
| 1959 |  EDC Blockchain EDC | US$0,004199 | -8,82% | -23,73% | US$193.261 | US$0,7300 | 46.025.709 EDC |
| 1960 |  Minereum MNE | US$0,01232 | 1,73% | -34,74% | US$192.940 | - | 15.658.468 MNE |
| 1961 |  Alliance Fan Token ALL | US$0,1923 | 2,76% | -14,54% | US$192.495 | US$24.122,29 | 1.001.165 ALL |
| 1962 |  ExclusiveCoin EXCL | US$0,03275 | -8,69% | 5,25% | US$191.666 | US$60,70 | 5.851.627 EXCL |
| 1963 |  Team Heretics Fan Token TH | US$0,4518 | 3,84% | -18,19% | US$195.235 | US$56.392,51 | 432.137 TH |
| 1964 |  Digital Reserve Currency DRC | US$0,0001912 | -2,43% | -44,62% | US$191.167 | US$954,86 | 1.000.000.000 DRC |
| 1965 |  Everex EVX | US$0,008393 | -4,23% | -26,00% | US$190.523 | US$3.316,69 | 22.700.000 EVX |
| 1966 |  LYNC Network LYNC | US$0,1920 | 1,96% | -34,56% | US$190.577 | - | 992.615 LYNC |
| 1967 |  1Million Token 1MT | US$0,1910 | -5,42% | -19,02% | US$190.188 | - | 995.699 1MT |
| 1968 |  Royale Finance ROYA | US$0,003682 | 0,38% | -31,34% | US$189.145 | US$445,23 | 51.370.194 ROYA |
| 1969 |  Dynamix DYNA | US$0,000000000340 | -4,56% | -16,08% | US$178.892 | US$12.289,55 | 526.763.503.598.599 DYNA |
| 1970 |  IHT Real Estate Protocol IHT | US$0,0001891 | -3,14% | -26,34% | US$187.009 | US$4.061,31 | 989.061.136 IHT |
| 1971 |  Lead Wallet LEAD | US$0,0003710 | 6,13% | -27,01% | US$187.478 | US$26.802,90 | 505.310.846 LEAD |
| 1972 |  YEE YEE | US$0,0001366 | -0,93% | -10,06% | US$186.538 | US$104.249 | 1.365.218.125 YEE |
| 1973 |  Dether DTH | US$0,001854 | 1,92% | -34,44% | US$185.447 | - | 100.000.000 DTH |
| 1974 |  ClassicDoge XDOGE | US$0,00001219 | 2,76% | -32,78% | US$184.951 | US$14.645,40 | 15.170.955.963 XDOGE |
| 1975 |  DomRaider DRT | US$0,0003118 | 33,03% | -36,74% | US$184.418 | US$7,84 | 591.500.000 DRT |
| 1976 |  Etherland ELAND | US$0,005906 | -0,07% | -23,79% | US$183.220 | US$5.715,10 | 31.024.196 ELAND |
| 1977 |  Ethernaal NAAL | US$0,2511 | -0,29% | -8,30% | US$183.882 | US$169,28 | 732.291 NAAL |
| 1978 |  OLXA OLXA | US$0,0001350 | 0,76% | -30,92% | US$183.458 | - | 1.359.420.210 OLXA |
| 1979 |  IONChain IONC | US$0,001516 | 2,04% | -19,06% | US$183.686 | - | 121.180.605 IONC |
| 1980 |  Lethean LTHN | US$0,0002047 | -14,40% | -25,42% | US$162.909 | US$2,05 | 795.787.039 LTHN |
| 1981 |  TurtleNetwork TN | US$0,002069 | -26,49% | -26,77% | US$182.808 | US$97,26 | 88.335.911 TN |
| 1982 |  Creo Engine CREO | US$0,03706 | -1,69% | -6,80% | US$182.075 | US$995.087 | 4.912.576 CREO |
| 1983 |  Pepemon Pepeballs PPBLZ | US$13,02 | 1,96% | -31,47% | US$182.266 | - | 14.000 PPBLZ |
| 1984 |  Kingdom Game 4.0 KDG | US$0,001825 | -2,48% | -27,09% | US$180.316 | US$2.741,15 | 98.793.771 KDG |
| 1985 |  Starbase STAR | US$0,0009531 | 0,33% | 5,40% | US$178.703 | US$525.411 | 187.500.000 STAR |
| 1986 |  Citadel.one XCT | US$0,01997 | 1,81% | -0,23% | US$179.696 | US$114.231 | 8.996.449 XCT |
| 1987 |  Alanyaspor Fan Token ALA | US$0,5759 | 1,26% | -7,86% | US$178.521 | US$73.013,46 | 310.005 ALA |
| 1988 |  Universidad de Chile Fan Token UCH | US$0,4755 | 3,17% | -16,81% | US$178.413 | US$58.093,54 | 375.236 UCH |
| 1989 |  Freicoin FRC | US$0,003100 | 1,39% | -28,94% | US$178.247 | - | 57.502.113 FRC |
| 1990 |  Silver Stonks SSTX | US$0,0000002373 | 2,69% | -22,79% | US$177.418 | US$343,03 | 747.566.991.914 SSTX |
| 1991 |  Save Environment Token SET | US$0,1845 | 1,06% | -32,12% | US$177.329 | - | 960.882 SET |
| 1992 |  8X8 PROTOCOL EXE | US$0,0005525 | -33,91% | -30,13% | US$171.260 | US$99.142,49 | 310.000.000 EXE |
| 1993 |  renDOGE RENDOGE | US$0,05720 | 4,94% | -24,10% | US$176.395 | US$12,83 | 3.083.733 RENDOGE |
| 1994 |  XTRABYTES XBY | US$0,0004094 | 0,44% | -29,61% | US$176.055 | US$19,52 | 430.000.000 XBY |
| 1995 |  InterValue INVE | US$0,001379 | 0,01% | -1,30% | US$176.322 | - | 127.892.710 INVE |
| 1996 |  Qbao QBT | US$0,002682 | 8,96% | 0,59% | US$175.299 | US$435,43 | 65.351.403 QBT |
| 1997 |  Amon AMN | US$0,0002451 | 12,21% | -32,80% | US$175.051 | US$332,84 | 714.344.960 AMN |
| 1998 |  CustomContractNetwork CCN | US$0,0001078 | 0,51% | -29,89% | US$174.711 | - | 1.620.841.876 CCN |
| 1999 |  Connectome CNTM | US$0,1456 | -0,88% | -25,56% | US$176.221 | US$523.014 | 1.210.675 CNTM |
| 2000 |  Aluna.Social ALN | US$0,004578 | 0,22% | -30,36% | US$172.685 | US$30.928,93 | 37.716.866 ALN |
Tabel di atas menampilkan halaman 40 dari total 199 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.