Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  AMATEN AMA | US$0,03154 | -20,83% | -27,59% | US$238.796 | US$40,06 | 7.571.323 AMA |
| 1902 |  MicroBitcoin MBC | US$0,000004945 | -21,92% | -26,68% | US$237.165 | US$108,14 | 47.958.344.687 MBC |
| 1903 |  Shar Pei PUPPY | US$0,0004815 | -1,25% | -14,50% | US$235.036 | US$310,50 | 488.136.916 PUPPY |
| 1904 |  Smaugs NFT SMG | US$0,006593 | -2,02% | -32,36% | US$230.764 | US$941,41 | 35.000.000 SMG |
| 1905 |  Orbitcoin ORB | US$0,07254 | 1,39% | -17,14% | US$233.611 | - | 3.220.616 ORB |
| 1906 |  Relite Finance RELI | US$0,003596 | 3,30% | -23,73% | US$233.228 | US$216,60 | 64.863.955 RELI |
| 1907 |  DMarket DMT | US$0,004094 | 33,92% | 27,98% | US$233.055 | US$29,74 | 56.921.773 DMT |
| 1908 |  Phore PHR | US$0,008561 | -1,00% | 60,66% | US$232.829 | US$265,75 | 27.196.315 PHR |
| 1909 |  Jarvis+ JAR | US$0,002152 | 2,78% | -25,62% | US$232.731 | US$94.152,87 | 108.157.249 JAR |
| 1910 |  LootBox.io LOOT | US$10,28 | 1,86% | -24,52% | US$232.274 | US$37,64 | 22.599 LOOT |
| 1911 |  Myriad XMY | US$0,0001265 | -16,75% | -22,11% | US$230.850 | - | 1.824.887.500 XMY |
| 1912 |  Coldstack CLS | US$0,1526 | -0,90% | -22,67% | US$229.734 | US$263.371 | 1.504.975 CLS |
| 1913 |  Blue Protocol BLUE | US$0,006272 | 1,28% | -6,24% | US$229.839 | - | 36.645.278 BLUE |
| 1914 |  Lightstreams PHT | US$0,004900 | -6,72% | -46,20% | US$226.438 | US$66,33 | 46.209.884 PHT |
| 1915 |  Defina Finance FINA | US$0,03011 | -20,47% | -51,33% | US$226.057 | US$621.892 | 7.506.900 FINA |
| 1916 |  Subme SUB | US$0,002203 | -5,54% | -37,55% | US$225.039 | US$13.738,91 | 102.165.950 SUB |
| 1917 |  Shadows DOWS | US$0,008527 | 3,39% | -38,32% | US$225.964 | US$7.005,62 | 26.500.000 DOWS |
| 1918 |  Blockpass PASS | US$0,001345 | 2,96% | 6,18% | US$224.917 | US$10.629,58 | 167.223.762 PASS |
| 1919 |  Niftify NIFT | US$0,01942 | -0,32% | -6,95% | US$223.339 | US$47.440,37 | 11.500.769 NIFT |
| 1920 |  Thisoption TONS | US$0,04055 | 0,27% | -41,55% | US$223.618 | - | 5.514.569 TONS |
| 1921 |  ETNA Network ETNA | US$0,01831 | 3,86% | -22,11% | US$221.152 | US$12.750,98 | 12.079.542 ETNA |
| 1922 |  Indexed Finance NDX | US$0,2592 | 0,17% | -52,25% | US$221.543 | US$4.245,31 | 854.801 NDX |
| 1923 |  Etho Protocol ETHO | US$0,03766 | 0,37% | -16,49% | US$217.066 | US$218.433 | 5.764.086 ETHO |
| 1924 |  NativeCoin N8V | US$0,008803 | 0,44% | -29,61% | US$218.389 | - | 24.809.180 N8V |
| 1925 |  ZUM TOKEN ZUM | US$0,000007717 | 1,32% | -28,00% | US$197.662 | - | 25.614.208.832 ZUM |
| 1926 |  OptionRoom ROOM | US$0,01738 | -1,59% | -20,49% | US$217.100 | US$72.689,38 | 12.493.373 ROOM |
| 1927 |  Ditto DITTO | US$0,08432 | -3,39% | -90,37% | US$216.702 | US$3.383,45 | 2.570.142 DITTO |
| 1928 |  Ancient Kingdom DOM | US$0,0006880 | -10,00% | -54,79% | US$216.577 | US$17.573,50 | 314.790.547 DOM |
| 1929 |  UGAS UGAS | US$0,001241 | 3,08% | -12,35% | US$213.029 | US$97.913,36 | 171.719.420 UGAS |
| 1930 |  Remme REM | US$0,0002164 | 1,17% | -20,48% | US$216.449 | US$336,44 | 1.000.000.000 REM |
| 1931 |  Stobox Token STBU | US$0,005256 | 2,28% | -15,15% | US$215.311 | US$6.248,84 | 40.961.579 STBU |
| 1932 |  aiRight AIRI | US$0,0008376 | 4,01% | -30,59% | US$214.644 | US$2.894,85 | 256.262.565 AIRI |
| 1933 |  BitTube TUBE | US$0,0006141 | 50,66% | 5,58% | US$212.709 | US$6,91 | 346.349.744 TUBE |
| 1934 |  Pigeoncoin PGN | US$0,00002810 | 10,93% | -6,40% | US$211.175 | US$11.552,29 | 7.514.364.865 PGN |
| 1935 |  Golden Goose GOLD | US$0,001269 | -27,01% | -35,72% | US$210.606 | US$108.905 | 165.994.209 GOLD |
| 1936 |  Ethereum Stake ETHYS | US$1,05 | 2,04% | -34,49% | US$210.585 | US$45,30 | 200.000 ETHYS |
| 1937 |  SHIBAVAX SHIBX | US$0,00002142 | -1,12% | -31,27% | US$209.701 | - | 9.787.969.900 SHIBX |
| 1938 |  Berry Data BRY | US$0,1046 | 2,35% | -23,90% | US$209.217 | US$6.404,14 | 2.000.000 BRY |
| 1939 |  CryptoFlow CFL | US$0,002252 | -15,01% | -35,48% | US$207.230 | US$100,19 | 92.026.159 CFL |
| 1940 |  OpenSwap OSWAP | US$0,009773 | -6,58% | -6,92% | US$206.389 | US$25.045,81 | 21.118.055 OSWAP |
| 1941 |  VEKTOR VEKTOR | US$0,0000005263 | 40,92% | 2,31% | US$205.962 | US$86.832,29 | 391.306.102.445 VEKTOR |
| 1942 |  Zennies ZENI | US$0,0002047 | 0,44% | -29,61% | US$204.881 | - | 1.000.812.836 ZENI |
| 1943 |  Elpis Battle EBA | US$0,009168 | -1,48% | -30,49% | US$203.288 | US$11.175,21 | 22.172.718 EBA |
| 1944 |  APY.Finance APY | US$0,003064 | -2,16% | -27,91% | US$203.678 | US$90,50 | 66.469.950 APY |
| 1945 |  TheForce Trade FOC | US$0,002527 | -2,23% | -26,91% | US$202.698 | US$7.839,28 | 80.200.000 FOC |
| 1946 |  Katalyo KTLYO | US$0,01898 | 3,27% | -32,80% | US$203.017 | US$109.979 | 10.695.604 KTLYO |
| 1947 |  CoinFi COFI | US$0,0009056 | 15,32% | -7,69% | US$194.159 | US$30.334,39 | 214.403.034 COFI |
| 1948 |  AudioCoin ADC | US$0,0002047 | 0,44% | -29,61% | US$200.771 | - | 980.733.271 ADC |
| 1949 |  Centric Swap CNS | US$0,00002707 | -0,20% | -14,28% | US$198.755 | US$1.409.379 | 7.342.691.560 CNS |
| 1950 |  FRAKT Token FRKT | US$0,04196 | 1,51% | -33,03% | US$198.350 | US$666,15 | 4.727.287 FRKT |
Tabel di atas menampilkan halaman 39 dari total 199 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.