Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Gems GEM | US$0,0001037 | 3,09% | -9,39% | US$124.799 | US$3.008,10 | 1.203.292.896 GEM |
| 2102 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002938 | -5,40% | -53,85% | US$124.330 | US$8,82 | 42.320.585 ONG |
| 2103 |  AFEN Blockchain AFEN | US$0,0008439 | 5,25% | 25,18% | US$123.945 | US$89.539,46 | 146.865.359 AFEN |
| 2104 |  Ethereum Yield ETHY | US$1,24 | 1,96% | -34,56% | US$124.222 | - | 100.000 ETHY |
| 2105 |  WeTrust TRST | US$0,001345 | -5,40% | -53,84% | US$123.968 | US$0,6800 | 92.147.500 TRST |
| 2106 |  Zeepin ZPT | US$0,0002481 | 0,15% | -6,10% | US$124.025 | US$72,49 | 500.000.000 ZPT |
| 2107 |  REVIVAL RVL | US$0,000000000401 | 3,46% | -22,79% | US$123.064 | US$188,02 | 307.190.248.906.375 RVL |
| 2108 |  Felixo Coin FLX | US$0,0008189 | 0,44% | -29,61% | US$122.829 | - | 150.000.000 FLX |
| 2109 |  Node Runners NDR | US$5,00 | 1,41% | -36,09% | US$122.992 | US$120,96 | 24.577 NDR |
| 2110 |  Trollcoin TROLL | US$0,0002067 | 1,39% | -28,94% | US$122.507 | - | 592.810.145 TROLL |
| 2111 |  DAOventures DVD | US$0,01229 | 2,64% | -39,93% | US$113.051 | US$275,48 | 9.200.046 DVD |
| 2112 |  Shadow Token SHDW | US$0,01740 | 0,44% | -27,04% | US$121.805 | - | 7.000.000 SHDW |
| 2113 |  VAULT VAULT | US$0,2051 | 0,44% | -64,43% | US$121.483 | - | 592.181 VAULT |
| 2114 |  NFX Coin NFXC | US$0,001228 | -24,67% | -47,21% | US$121.002 | US$1.838,29 | 98.512.872 NFXC |
| 2115 |  EDUCare EKT | US$0,0001659 | -20,53% | -51,46% | US$120.168 | US$12.752,99 | 724.297.908 EKT |
| 2116 |  Masari MSR | US$0,007165 | 0,44% | -20,53% | US$119.847 | US$478,70 | 16.726.724 MSR |
| 2117 |  Swing SWING | US$0,02047 | 0,44% | -29,61% | US$118.861 | - | 5.806.191 SWING |
| 2118 |  Lunyr LUN | US$0,05159 | 0,44% | -29,61% | US$118.542 | - | 2.297.853 LUN |
| 2119 |  ChronoBase TIK | US$0,2957 | 14,77% | -40,25% | US$118.430 | - | 400.522 TIK |
| 2120 |  Inex Project INEX | US$0,00001087 | 1,76% | -34,75% | US$118.322 | - | 10.890.000.000 INEX |
| 2121 |  Noir NOR | US$0,005732 | -3,02% | -29,61% | US$118.094 | - | 20.602.612 NOR |
| 2122 |  bAlpha BALPHA | US$6,57 | -1,84% | -41,04% | US$118.303 | US$383,55 | 18.000 BALPHA |
| 2123 |  Doki Doki Finance DOKI | US$2,35 | -1,66% | -16,07% | US$117.387 | - | 50.000 DOKI |
| 2124 |  BlueCoin BLU | US$0,0002047 | 0,44% | -29,61% | US$117.646 | - | 574.683.675 BLU |
| 2125 |  InvestFeed IFT | US$0,0006141 | 0,44% | 5,58% | US$117.536 | US$5,74 | 191.381.257 IFT |
| 2126 |  PoSW Coin POSW | US$0,002661 | 0,44% | -29,61% | US$117.363 | - | 44.100.000 POSW |
| 2127 |  Catex Token CATT | US$0,0001537 | 18,27% | -1,37% | US$117.541 | US$38,12 | 764.538.331 CATT |
| 2128 |  Qwertycoin QWC | US$0,0000008991 | -36,16% | -37,07% | US$117.536 | - | 130.721.819.192 QWC |
| 2129 |  Sharder SS | US$0,0004084 | 2,47% | -2,03% | US$115.699 | - | 283.282.765 SS |
| 2130 |  DFSocial Gaming DFSG | US$0,009530 | 5,01% | -29,56% | US$117.426 | - | 12.321.318 DFSG |
| 2131 |  Bitether BTR | US$0,002047 | 0,44% | -29,61% | US$116.146 | - | 56.735.293 BTR |
| 2132 |  Zebi Token ZEBI | US$0,0001148 | 50,14% | -31,97% | US$115.760 | US$691,24 | 1.008.019.697 ZEBI |
| 2133 |  Playgroundz IOG | US$0,004060 | 0,41% | -0,87% | US$115.896 | - | 28.545.120 IOG |
| 2134 |  XcelToken Plus XLAB | US$0,000003612 | -11,52% | -9,72% | US$115.593 | US$26.242,31 | 31.999.840.391 XLAB |
| 2135 |  Coin Artist COIN | US$0,1070 | -2,01% | -44,66% | US$115.669 | US$1.225,74 | 1.081.093 COIN |
| 2136 |  Bobo Cash BOBO | US$0,0000003352 | 1,96% | -34,56% | US$115.623 | - | 344.989.738.893 BOBO |
| 2137 |  AstroTools ASTRO | US$0,03853 | 1,96% | -36,59% | US$115.583 | - | 3.000.000 ASTRO |
| 2138 |  Smartshare SSP | US$0,00002475 | 3,55% | -0,91% | US$114.852 | US$1.635,94 | 4.639.918.911 SSP |
| 2139 |  Birdchain BIRD | US$0,0004057 | 2,70% | -33,18% | US$113.520 | - | 279.797.494 BIRD |
| 2140 |  Lition LIT | US$0,003175 | 85,27% | 28,62% | US$112.853 | US$1.724,08 | 35.542.029 LIT |
| 2141 |  GokuMarket Credit GMC | US$0,03577 | -6,44% | -18,13% | US$112.865 | US$1.872,59 | 3.155.000 GMC |
| 2142 |  Power Index Pool Token PIPT | US$0,5651 | 5,08% | -30,21% | US$112.962 | US$3.908,63 | 199.884 PIPT |
| 2143 |  Bitstar BITS | US$0,005323 | 0,44% | -29,61% | US$112.547 | - | 21.145.111 BITS |
| 2144 |  Tornado TCORE | US$18,74 | 1,96% | -34,74% | US$112.460 | - | 6.000 TCORE |
| 2145 |  Freedomcoin FREED | US$0,01691 | 11,64% | -25,89% | US$111.660 | US$483,91 | 6.604.387 FREED |
| 2146 |  Lepricon L3P | US$0,0007604 | 1,76% | -35,42% | US$111.824 | US$16,25 | 147.066.490 L3P |
| 2147 |  Sessia KICKS | US$0,01228 | 3,90% | -41,01% | US$111.310 | US$10.236,43 | 9.062.175 KICKS |
| 2148 |  Wrapped Basic CryptoKitties WCK | US$1,70 | 1,96% | -34,56% | US$111.435 | - | 65.610 WCK |
| 2149 |  RMPL RMPL | US$0,1882 | 1,96% | -34,56% | US$110.828 | - | 588.943 RMPL |
| 2150 |  Snowball SNOB | US$0,02149 | -9,88% | -33,64% | US$109.032 | US$4.311,16 | 5.073.028 SNOB |
Tabel di atas menampilkan halaman 43 dari total 199 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.