Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Nsure.Network NSURE | US$0,01322 | 12,17% | -22,09% | US$74.918 | US$261.416 | 5.668.964 NSURE |
| 2252 |  Devery EVE | US$0,001169 | -1,46% | -36,19% | US$73.545 | - | 62.917.107 EVE |
| 2253 |  Ether Zero ETZ | US$0,0004003 | 1,08% | -32,22% | US$74.630 | - | 186.439.870 ETZ |
| 2254 |  Skyrim Finance SKYRIM | US$0,003677 | -3,13% | -3,24% | US$74.648 | US$789,63 | 20.300.000 SKYRIM |
| 2255 |  Netbox Coin NBX | US$0,0009418 | 2,76% | 9,78% | US$74.789 | - | 79.406.100 NBX |
| 2256 |  Novara Calcio Fan Token NOV | US$0,3665 | 3,83% | -16,00% | US$73.719 | US$45.916,39 | 201.117 NOV |
| 2257 |  CryptoTask CTASK | US$0,06274 | -6,54% | -39,75% | US$70.554 | - | 1.124.555 CTASK |
| 2258 |  Sentinel Chain SENC | US$0,0003705 | 5,60% | -22,43% | US$73.080 | US$1.269,80 | 197.269.666 SENC |
| 2259 |  Yocoin YOC | US$0,0001992 | -2,20% | 14,91% | US$73.648 | US$3,85 | 369.659.255 YOC |
| 2260 |  DeFi Degen Land DDL | US$0,0000004626 | 7,15% | -37,59% | US$69.387 | US$6.763,43 | 150.000.000.000 DDL |
| 2261 |  POLKARARE PRARE | US$0,006217 | 2,29% | -8,41% | US$70.774 | US$63.018,40 | 11.383.253 PRARE |
| 2262 |  Decentrahub Coin DCNTR | US$0,04012 | -3,07% | -29,97% | US$71.062 | - | 1.771.062 DCNTR |
| 2263 |  PiplCoin PIPL | US$0,0004094 | 0,44% | 40,78% | US$70.642 | - | 172.536.809 PIPL |
| 2264 |  Ritocoin RITO | US$0,00004094 | 0,44% | -29,61% | US$69.274 | US$2,50 | 1.691.975.388 RITO |
| 2265 |  Penta PNT | US$0,000003275 | 186,97% | 81,65% | US$68.831 | US$164,63 | 21.014.319.521 PNT |
| 2266 |  Warp Finance WARP | US$14,73 | -4,42% | -41,35% | US$68.837 | US$17.805,05 | 4.674 WARP |
| 2267 |  Landbox LAND | US$0,0008991 | 0,01% | -0,01% | US$68.680 | US$10,36 | 76.385.230 LAND |
| 2268 |  UniFarm UFARM | US$0,001806 | 0,01% | -30,34% | US$69.288 | US$42.437,30 | 38.375.919 UFARM |
| 2269 |  Sportcash One SCONEX | US$0,005387 | 31,57% | -20,69% | US$68.453 | US$26.778,95 | 12.706.570 SCONEX |
| 2270 |  BarterTrade BART | US$0,001000 | -20,67% | -31,47% | US$68.175 | - | 68.172.420 BART |
| 2271 |  aWSB aWSB | US$11,15 | 0,61% | -34,79% | US$68.139 | US$28,71 | 6.113 aWSB |
| 2272 |  Asch XAS | US$0,0007203 | -3,86% | -0,29% | US$67.244 | - | 93.355.331 XAS |
| 2273 |  ArGo ARGO | US$0,007656 | 1,62% | -34,28% | US$68.104 | US$38,36 | 8.895.833 ARGO |
| 2274 |  Lympo Market Token LMT | US$0,002208 | 3,30% | -17,40% | US$67.746 | US$89,31 | 30.677.566 LMT |
| 2275 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00003313 | -4,33% | -6,13% | US$67.202 | US$169.262 | 2.028.309.709 WSPP |
| 2276 |  CafeSwap Token BREW | US$0,004729 | 4,30% | -16,94% | US$67.518 | US$32,31 | 14.276.350 BREW |
| 2277 |  EtherGem EGEM | US$0,003438 | -0,16% | -39,36% | US$66.987 | US$126,81 | 19.483.114 EGEM |
| 2278 |  YVS.Finance YVS | US$0,04997 | 0,71% | -20,47% | US$66.227 | US$42.018,67 | 1.325.244 YVS |
| 2279 |  srnArt Gallery SACT | US$0,01648 | 3,34% | -16,89% | US$65.939 | US$29,68 | 4.000.000 SACT |
| 2280 |  uPlexa UPX | US$0,00002499 | 1,69% | -35,85% | US$65.716 | US$9,08 | 2.629.276.861 UPX |
| 2281 |  Arata ARATA | US$0,06682 | 2,30% | -23,33% | US$66.823 | - | 1.000.000 ARATA |
| 2282 |  Dogeswap DOGES | US$3,27 | 0,45% | -75,52% | US$65.492 | - | 20.000 DOGES |
| 2283 |  Membrana MBN | US$0,0001713 | 0,12% | -5,72% | US$65.100 | US$23,17 | 379.943.490 MBN |
| 2284 |  Goose Finance EGG | US$0,03698 | 1,37% | -17,11% | US$64.903 | US$12.898,97 | 1.755.130 EGG |
| 2285 |  reflect.finance RFI | US$0,006870 | 1,84% | -35,22% | US$64.849 | US$11,37 | 9.438.944 RFI |
| 2286 |  Digitalcoin DGC | US$0,001653 | -9,87% | -43,16% | US$64.560 | - | 39.050.371 DGC |
| 2287 |  InsaneCoin INSN | US$0,002457 | 16,91% | -29,61% | US$63.937 | - | 26.026.738 INSN |
| 2288 |  PluraCoin PLURA | US$0,00007153 | -30,81% | -11,72% | US$63.594 | US$1.769,81 | 889.089.596 PLURA |
| 2289 |  Paybswap PAYB | US$0,0004124 | 0,41% | -11,06% | US$63.563 | US$16,76 | 154.142.639 PAYB |
| 2290 |  SHIELD XSH | US$0,0001228 | 0,44% | -29,61% | US$63.008 | US$5,06 | 512.973.375 XSH |
| 2291 |  Smoothy SMTY | US$0,01238 | 2,65% | -23,71% | US$63.011 | US$129.682 | 5.089.773 SMTY |
| 2292 |  Zoracles ZORA | US$11,46 | 3,20% | -47,96% | US$62.596 | US$169,40 | 5.463 ZORA |
| 2293 |  Method Finance MTHD | US$0,001504 | 1,96% | -34,57% | US$62.524 | - | 41.560.052 MTHD |
| 2294 |  AidCoin AID | US$0,001464 | -5,40% | -53,84% | US$62.302 | - | 42.547.118 AID |
| 2295 |  KIMCHI.finance KIMCHI | US$0,00002090 | 3,12% | -35,19% | US$61.522 | US$220,38 | 2.943.052.350 KIMCHI |
| 2296 |  Font FONT | US$0,1213 | 1,96% | -17,35% | US$59.112 | - | 487.310 FONT |
| 2297 |  Evil Coin EVIL | US$0,002866 | 0,44% | -29,61% | US$60.245 | - | 21.020.383 EVIL |
| 2298 |  GlobalToken GLT | US$0,0004708 | 0,44% | 1,18% | US$62.511 | - | 132.763.800 GLT |
| 2299 |  Gourmet Galaxy GUM | US$0,01791 | -2,00% | -20,23% | US$59.336 | US$53.727,97 | 3.312.145 GUM |
| 2300 |  Non-Fungible Yearn NFY | US$0,6356 | 2,71% | -29,10% | US$59.214 | US$65,85 | 93.157 NFY |
Tabel di atas menampilkan halaman 46 dari total 199 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.