Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  SORA Validator Token VAL | US$0,06700 | -0,30% | -42,16% | US$27.338 | US$5.090,70 | 408.003 VAL |
| 2452 |  Aigang AIX | US$0,001005 | 13,65% | -66,11% | US$29.427 | US$5.101,18 | 29.274.567 AIX |
| 2453 |  Biotron BTRN | US$0,0004094 | 0,44% | -29,61% | US$27.008 | - | 65.965.771 BTRN |
| 2454 |  Squirrel Finance NUTS | US$0,05558 | 3,30% | -22,40% | US$26.916 | US$11,43 | 484.268 NUTS |
| 2455 |  EchoLink EKO | US$0,00005364 | 1,21% | -57,28% | US$26.818 | US$4,06 | 500.000.000 EKO |
| 2456 |  EventChain EVC | US$0,0008584 | 38,60% | -53,14% | US$26.824 | US$2.025,58 | 31.250.497 EVC |
| 2457 |  BSCView BSCV | US$0,002266 | -3,76% | -25,81% | US$26.746 | US$80,57 | 11.801.399 BSCV |
| 2458 |  GCN Coin GCN | US$0,0000001539 | 36,41% | -21,26% | US$26.480 | US$2,32 | 172.076.810.000 GCN |
| 2459 |  BitSend BSD | US$0,0008189 | 0,44% | -29,61% | US$26.368 | - | 32.200.929 BSD |
| 2460 |  PosEx PEX | US$0,01065 | 4,46% | -20,43% | US$26.115 | US$63,50 | 2.453.240 PEX |
| 2461 |  ChartEx CHART | US$0,001297 | 1,96% | -38,55% | US$25.941 | - | 20.000.000 CHART |
| 2462 |  Unicly Chris McCann Collection UCM | US$0,02591 | 1,96% | -36,16% | US$25.913 | - | 1.000.000 UCM |
| 2463 |  SkinCoin SKIN | US$0,0002934 | 9,90% | -39,25% | US$25.870 | US$9.043,52 | 88.183.483 SKIN |
| 2464 |  BitScreener Token BITX | US$0,0002934 | 1,76% | -34,75% | US$25.690 | - | 87.573.177 BITX |
| 2465 |  Arionum ARO | US$0,0001609 | 1,66% | -31,05% | US$25.660 | - | 159.429.300 ARO |
| 2466 |  PureVidz VIDZ | US$0,0002047 | 0,44% | -29,61% | US$25.647 | - | 125.279.775 VIDZ |
| 2467 |  ProxyNode PRX | US$0,0001331 | 0,44% | -29,61% | US$25.584 | - | 192.270.868 PRX |
| 2468 |  FantasyGold FGC | US$0,0001822 | -2,58% | -29,61% | US$25.445 | - | 139.659.829 FGC |
| 2469 |  Ratecoin XRA | US$0,0002047 | 0,44% | -29,61% | US$25.067 | - | 122.449.162 XRA |
| 2470 |  Energycoin ENRG | US$0,0002047 | 0,44% | -29,61% | US$25.042 | - | 122.325.446 ENRG |
| 2471 |  Bolivarcoin BOLI | US$0,001433 | 6,53% | -23,01% | US$24.814 | US$3,11 | 17.315.741 BOLI |
| 2472 |  Axis DeFi AXIS | US$0,01186 | 5,10% | -15,90% | US$24.720 | US$808,45 | 2.084.401 AXIS |
| 2473 |  Blocktix TIX | US$0,0006141 | 0,44% | -29,61% | US$24.566 | - | 40.000.000 TIX |
| 2474 |  Arepacoin AREPA | US$0,001428 | -47,31% | -55,75% | US$24.548 | US$0,01000 | 17.186.897 AREPA |
| 2475 |  Bintex Futures BNTX | US$0,2417 | 0,00% | 0,00% | US$24.357 | - | 100.754 BNTX |
| 2476 |  1MillionNFTs 1MIL | US$0,2014 | -0,71% | -20,90% | US$24.169 | US$39.247,98 | 120.000 1MIL |
| 2477 |  Novacoin NVC | US$0,01033 | 1,39% | -41,76% | US$24.135 | - | 2.335.757 NVC |
| 2478 |  TrueDeck TDP | US$0,0007823 | -3,60% | -38,18% | US$24.030 | US$7.894,94 | 30.717.516 TDP |
| 2479 |  More Coin MORE | US$0,01187 | -15,57% | -46,98% | US$23.747 | US$1.629,19 | 2.000.000 MORE |
| 2480 |  Fivebalance FBN | US$0,00002173 | 1,76% | -34,75% | US$23.740 | - | 1.092.481.026 FBN |
| 2481 |  Tourist Token TOTO | US$0,000004359 | -2,93% | 137,87% | US$23.686 | - | 5.433.323.630 TOTO |
| 2482 |  CoinAlpha ALP | US$0,0001570 | 1,73% | -26,15% | US$23.234 | US$160,06 | 148.025.308 ALP |
| 2483 |  Transcodium TNS | US$0,0002699 | -5,40% | -34,19% | US$23.171 | US$30,39 | 85.842.616 TNS |
| 2484 |  Universal Currency UNIT | US$0,001433 | 0,44% | -29,61% | US$22.855 | - | 15.949.110 UNIT |
| 2485 |  BitCash BITC | US$0,001024 | -7,69% | -29,61% | US$22.721 | US$11,27 | 22.198.153 BITC |
| 2486 |  Matrexcoin MAC | US$0,001024 | -58,15% | -29,61% | US$22.699 | - | 22.176.440 MAC |
| 2487 |  Ignition IC | US$0,01433 | 13,40% | -22,16% | US$22.221 | US$7,55 | 1.550.660 IC |
| 2488 |  Blockburn BURN | US$0,00001112 | 4,12% | -34,09% | US$21.990 | - | 1.977.738.958 BURN |
| 2489 |  Onix ONX | US$0,0002047 | 0,44% | -29,61% | US$21.919 | - | 107.072.781 ONX |
| 2490 |  ICOBID ICOB | US$0,0002047 | 0,44% | -29,61% | US$21.914 | - | 107.048.455 ICOB |
| 2491 |  Global Currency Reserve GCR | US$0,0002047 | 0,44% | -29,61% | US$21.909 | - | 107.024.222 GCR |
| 2492 |  DMScript DMST | US$0,0002185 | -31,05% | -65,71% | US$21.854 | US$22,94 | 100.000.000 DMST |
| 2493 |  Open Governance Token OPEN | US$0,006006 | 5,11% | -41,87% | US$21.808 | US$969,69 | 3.630.939 OPEN |
| 2494 |  Digitex DGTX | US$0,00002336 | 0,61% | -26,40% | US$21.745 | US$32.033,57 | 931.035.715 DGTX |
| 2495 |  Digital Money Bits DMB | US$0,0002047 | 0,44% | -29,61% | US$21.735 | - | 106.173.958 DMB |
| 2496 |  XPA XPA | US$0,0003803 | 1,76% | -34,75% | US$21.744 | - | 57.177.751 XPA |
| 2497 |  Kebab Token KEBAB | US$0,01998 | 0,01% | -0,01% | US$21.598 | US$41,62 | 1.080.935 KEBAB |
| 2498 |  Block-Logic BLTG | US$0,0009395 | -23,97% | -47,11% | US$21.513 | US$6,00 | 22.899.329 BLTG |
| 2499 |  YENTEN YTN | US$0,0005118 | -28,26% | -41,34% | US$21.471 | US$0,01000 | 41.952.065 YTN |
| 2500 |  ArbitrageCT ARCT | US$0,0002047 | -49,78% | -55,17% | US$21.425 | US$6,15 | 104.655.777 ARCT |
Tabel di atas menampilkan halaman 50 dari total 199 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.