Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  PAYCENT PYN | US$0,0001058 | -15,86% | -38,36% | US$9.025 | US$61,35 | 85.310.628 PYN |
| 2602 |  BitBlocks Finance BBKFI | US$0,001465 | 3,86% | -25,00% | US$9.044 | US$351,58 | 6.175.313 BBKFI |
| 2603 |  Bitcoin Adult BTAD | US$0,0001740 | 0,44% | -25,21% | US$8.976 | - | 51.582.493 BTAD |
| 2604 |  ParkByte PKB | US$0,001842 | 0,44% | -29,61% | US$8.777 | - | 4.764.026 PKB |
| 2605 |  Yearn Finance Bit YFBT | US$8,00 | 0,01% | -0,01% | US$8.743 | US$25,96 | 1.093 YFBT |
| 2606 |  PYRO Network PYRO | US$0,00001087 | 1,76% | -34,75% | US$8.625 | - | 793.849.784 PYRO |
| 2607 |  Innovative Bioresearch Coin INNBC | US$0,000000006965 | 29,12% | 39,41% | US$8.566 | - | 1.229.840.000.000 INNBC |
| 2608 |  JavaScript Token JS | US$0,001065 | 0,44% | -29,61% | US$8.508 | - | 7.991.996 JS |
| 2609 |  Sparkle Loyalty SPRKL | US$0,0005976 | -15,14% | -27,87% | US$7.779 | US$25,22 | 13.017.308 SPRKL |
| 2610 |  Bitcoin Token BTCT | US$0,0006141 | 0,44% | 5,58% | US$8.469 | - | 13.790.433 BTCT |
| 2611 |  NFT Alley ALLEY | US$0,01617 | 2,96% | -22,26% | US$8.368 | - | 517.457 ALLEY |
| 2612 |  Streamit Coin STREAM | US$0,0006141 | 50,66% | 5,58% | US$8.309 | - | 13.529.414 STREAM |
| 2613 |  ModiHost AIM | US$0,006652 | 0,44% | -29,61% | US$8.293 | - | 1.246.664 AIM |
| 2614 |  Defis XGM | US$0,00006141 | 0,44% | -29,61% | US$8.264 | US$8,51 | 134.558.580 XGM |
| 2615 |  CCUniverse UVU | US$0,000008189 | 0,44% | -6,15% | US$8.194 | - | 1.000.660.283 UVU |
| 2616 |  Datacoin DTC | US$0,0002067 | 1,39% | -28,94% | US$8.207 | - | 39.712.849 DTC |
| 2617 |  Havy HAVY | US$0,000001000 | 2,77% | -36,93% | US$8.202 | - | 8.200.000.000 HAVY |
| 2618 |  Mesefa SEFA | US$0,01898 | 0,01% | -0,01% | US$8.175 | US$30,13 | 430.655 SEFA |
| 2619 |  Quantis Network QUAN | US$0,0002047 | 0,44% | -29,61% | US$8.143 | - | 39.779.347 QUAN |
| 2620 |  SkyHub Coin SHB | US$0,01249 | 0,44% | -2,42% | US$8.035 | - | 643.413 SHB |
| 2621 |  Bitcloud BTDX | US$0,0002047 | 0,44% | -29,61% | US$8.029 | - | 39.218.123 BTDX |
| 2622 |  YoloCash YLC | US$0,0002608 | 1,76% | -39,76% | US$7.692 | US$21.453,74 | 29.499.388 YLC |
| 2623 |  Nyerium NYEX | US$0,0002047 | 0,44% | -29,61% | US$7.679 | - | 37.511.206 NYEX |
| 2624 |  Zayedcoin ZYD | US$0,001228 | 0,44% | -29,61% | US$7.669 | - | 6.243.840 ZYD |
| 2625 |  Halving Token HALV | US$0,003177 | 3,97% | -17,37% | US$7.706 | - | 2.425.451 HALV |
| 2626 |  X-Coin XCO | US$0,0006141 | 0,44% | -29,61% | US$7.606 | - | 12.384.976 XCO |
| 2627 |  CyberMusic CYMT | US$0,0000004852 | -3,00% | -77,79% | US$7.521 | - | 15.500.000.000 CYMT |
| 2628 |  Dollarcoin DLC | US$0,0008189 | 0,44% | -29,61% | US$7.457 | - | 9.106.714 DLC |
| 2629 |  CrevaCoin CREVA | US$0,0002047 | 0,44% | -29,61% | US$7.450 | - | 36.390.750 CREVA |
| 2630 |  Themis GET | US$0,00001228 | 27,68% | -86,80% | US$7.370 | US$2,71 | 599.999.910 GET |
| 2631 |  EDRCoin EDRC | US$0,002457 | 0,44% | -63,28% | US$7.201 | - | 2.931.224 EDRC |
| 2632 |  Thore Cash TCH | US$0,0001295 | 0,71% | -30,75% | US$7.131 | - | 55.056.178 TCH |
| 2633 |  UChain UCN | US$0,00002379 | -9,04% | -7,80% | US$7.266 | - | 305.346.957 UCN |
| 2634 |  EveriToken EVT | US$0,0003109 | -25,44% | -45,39% | US$7.031 | US$0,3200 | 22.614.716 EVT |
| 2635 |  Californium CF | US$0,002866 | 0,44% | -29,61% | US$7.013 | - | 2.446.961 CF |
| 2636 |  HyperAlloy ALLOY | US$0,002015 | 1,61% | -28,87% | US$6.958 | - | 3.453.286 ALLOY |
| 2637 |  Bonpay BON | US$0,0006141 | 0,44% | -29,61% | US$6.934 | - | 11.290.301 BON |
| 2638 |  Zealium NZL | US$0,0003890 | 0,44% | -29,61% | US$6.934 | - | 17.826.574 NZL |
| 2639 |  Kalkulus KLKS | US$0,0003492 | 2,43% | 20,07% | US$6.831 | - | 19.561.754 KLKS |
| 2640 |  The Currency Analytics TCAT | US$0,00004346 | 1,76% | -34,75% | US$6.784 | - | 156.088.537 TCAT |
| 2641 |  SongCoin SONG | US$0,0002047 | 0,44% | -29,61% | US$6.667 | - | 32.565.300 SONG |
| 2642 |  Gossip Coin GOSS | US$0,0002047 | 0,44% | -29,61% | US$6.649 | - | 32.479.221 GOSS |
| 2643 |  Alpha Coin APC | US$0,0001879 | 84,37% | -21,48% | US$6.576 | - | 35.000.000 APC |
| 2644 |  Veltor VLT | US$0,01146 | 0,44% | -29,61% | US$6.361 | - | 554.855 VLT |
| 2645 |  WXCOINS WXC | US$0,0002047 | 0,44% | -29,61% | US$6.346 | - | 31.000.000 WXC |
| 2646 |  Ccore CCO | US$0,003716 | 58,91% | 12,15% | US$6.317 | US$41,95 | 1.699.999 CCO |
| 2647 |  Litecred LTCR | US$0,0002047 | 0,44% | -29,61% | US$6.188 | - | 30.227.750 LTCR |
| 2648 |  Klimatas KTS | US$0,008530 | 0,44% | -44,75% | US$6.166 | - | 722.904 KTS |
| 2649 |  MedicCoin MEDIC | US$0,00002047 | 0,44% | -29,61% | US$6.108 | - | 298.349.398 MEDIC |
| 2650 |  Acoin ACOIN | US$0,004913 | 0,44% | -29,61% | US$5.994 | - | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 53 dari total 199 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.