Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Concoin CONX | US$0,001024 | 0,44% | -12,02% | US$762 | US$23,28 | 744.266 CONX |
| 2752 |  PonziCoin PONZI | US$0,0006141 | 0,44% | -29,61% | US$529 | - | 861.099 PONZI |
| 2753 |  Abulaba AAA | US$0,00003260 | 1,76% | -34,75% | US$492 | - | 15.090.818 AAA |
| 2754 |  Bulleon BUL | US$0,0004094 | 0,44% | -29,61% | US$449 | - | 1.096.353 BUL |
| 2755 |  SONO SONO | US$0,0002047 | 0,44% | -64,81% | US$427 | - | 2.084.823 SONO |
| 2756 |  Staker STR | US$0,0002047 | 0,44% | -29,61% | US$348 | - | 1.697.796 STR |
| 2757 |  Electrum Dark ELD | US$0,00008692 | -9,55% | -42,00% | US$339 | US$0,02000 | 3.899.312 ELD |
| 2758 |  Helpico HELP | US$0,01228 | 2,55% | -29,61% | US$290 | - | 23.628 HELP |
| 2759 |  Storeum STO | US$0,0000009214 | -1,85% | -43,48% | US$257 | - | 278.998.364 STO |
| 2760 |  Argus ARGUS | US$0,0002047 | 0,44% | -29,61% | US$235 | - | 1.148.324 ARGUS |
| 2761 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$218 | - | 32.690.061 XLT |
| 2762 |  Trexcoin TREX | US$0,0000002047 | -2,58% | -29,61% | US$206 | - | 1.006.849.553 TREX |
| 2763 |  Newton Coin Project NCP | US$0,000001431 | 6,68% | -15,84% | US$150 | US$0,1400 | 104.880.960 NCP |
| 2764 |  DOWCOIN DOW | US$0,00001087 | 1,76% | -34,75% | US$129 | US$0,02000 | 11.845.266 DOW |
| 2765 |  CryptoVerificationCoin CVCC | US$0,0002047 | 0,44% | -64,81% | US$119 | - | 582.595 CVCC |
| 2766 |  Nibble NBXC | US$0,0001433 | 13,66% | -17,88% | US$39 | - | 269.549 NBXC |
| 2767 |  CryptoPlanes CPAN | US$0,000001212 | 1,12% | -2,63% | US$19 | US$1.436,08 | 15.600.000 CPAN |
| 2768 |  YFFII Finance YFFII | US$0,0004489 | 0,38% | -33,42% | US$13 | US$584,36 | 30.000 YFFII |
| 2769 |  Innovative Bioresearch Classic INNBCL | US$0,000000000699 | 0,01% | -30,01% | US$2 | - | 3.570.727.162 INNBCL |
| 2770 |  Mainstream For The Underground MFTU | US$0,000000001089 | -63,44% | -99,78% | US$1 | US$496,96 | 1.075.139.615 MFTU |
| 2771 |  FLEX FLEX | US$4,78 | -0,21% | -3,43% | - | US$2.482.952.198 | - |
| 2772 |  WETH WETH | US$1.086,13 | 1,96% | -34,56% | - | US$1.252.027.259 | - |
| 2773 |  KingDeFi KRW | US$0,0007969 | -6,01% | 7,35% | - | US$159.858.853 | - |
| 2774 |  Try.Finance TRY | US$0,05746 | 0,04% | -1,06% | - | US$142.525.744 | - |
| 2775 |  Global AEX Token GAT | US$0,01945 | 0,01% | -35,41% | - | US$80.734.907 | - |
| 2776 |  Optimism OP | US$0,5186 | 6,10% | -40,95% | - | US$61.169.677 | - |
| 2777 |  Gains Network GNS | US$0,6707 | -4,72% | -12,12% | - | US$51.649.640 | - |
| 2778 |  Wrapped Solana SOL | US$32,61 | 8,75% | -14,01% | - | US$48.353.413 | - |
| 2779 |  Global China Cash CNC | US$0,1505 | 0,64% | -0,80% | - | US$45.275.643 | - |
| 2780 |  XT.com Token XT | US$1,92 | 0,89% | -17,61% | - | US$44.304.523 | - |
| 2781 |  Step App FITFI | US$0,08843 | 2,69% | 31,75% | - | US$33.402.541 | - |
| 2782 |  Wrapped Fantom WFTM | US$0,2413 | 8,72% | -21,45% | - | US$31.521.511 | - |
| 2783 |  Cube Network CUBE | US$9,01 | 5,27% | 79,67% | - | US$27.278.858 | - |
| 2784 |  Orbler ORBR | US$27,11 | 11,99% | 12,47% | - | US$23.424.819 | - |
| 2785 |  Wrapped AVAX WAVAX | US$15,99 | 1,60% | -27,62% | - | US$23.137.040 | - |
| 2786 |  Magic Internet Money MIM | US$0,9928 | -0,40% | -0,36% | - | US$23.019.801 | - |
| 2787 |  Ellipsis EPX | US$0,0005411 | -4,06% | -45,65% | - | US$18.145.008 | - |
| 2788 |  StreamCoin STRM | US$0,07791 | -5,20% | -35,05% | - | US$17.676.728 | - |
| 2789 |  Lux Bio Cell LBXC | US$0,0001404 | -11,07% | -11,82% | - | US$15.151.515 | - |
| 2790 |  Gold Coin Reserve GCR | US$1.616,10 | 6,67% | 2,03% | - | US$15.108.441 | - |
| 2791 |  MinePlex PLEX | US$0,6431 | -0,38% | -10,55% | - | US$13.163.075 | - |
| 2792 |  ANIVERSE ANV | US$0,8071 | -28,03% | -3,76% | - | US$12.908.614 | - |
| 2793 |  Multichain MULTI | US$3,24 | 1,68% | -31,63% | - | US$12.486.671 | - |
| 2794 |  Wrapped CRO WCRO | US$0,1142 | 5,68% | -30,77% | - | US$11.750.328 | - |
| 2795 |  Maya Preferred MAYP | US$16.210,87 | 1,83% | 65,86% | - | US$10.915.614 | - |
| 2796 |  Luffy LUFFY | US$0,000000000526 | 43,15% | 42,59% | - | US$10.051.096 | - |
| 2797 |  I will poop it NFT SHIT | US$0,0000006235 | 9,61% | -5,07% | - | US$9.397.462 | - |
| 2798 |  Gari Network GARI | US$0,8070 | -1,74% | 29,60% | - | US$9.097.771 | - |
| 2799 |  NYM NYM | US$0,3345 | 1,67% | -2,94% | - | US$8.963.159 | - |
| 2800 |  Forta FORT | US$0,4633 | -10,06% | 0,00% | - | US$8.544.383 | - |
Tabel di atas menampilkan halaman 56 dari total 199 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.