Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  F5 Sleep F5S | US$0,06414 | 0,00% | 0,00% | - | US$2.066.445 | - |
| 2902 |  Gelato GEL | US$0,3261 | 0,61% | -38,24% | - | US$2.059.489 | - |
| 2903 |  WeBuy WE | US$5,37 | 19,05% | -6,03% | - | US$2.041.638 | - |
| 2904 |  FUTUREXCRYPTO FXC | US$0,8409 | 20,73% | -2,71% | - | US$2.026.560 | - |
| 2905 |  pSTAKE Finance PSTAKE | US$0,1099 | -4,99% | -44,79% | - | US$2.050.512 | - |
| 2906 |  Sukhavati Network SKT | US$0,009376 | -0,34% | -12,33% | - | US$1.992.617 | - |
| 2907 |  sETH2 SETH2 | US$1.080,90 | 1,93% | -34,64% | - | US$2.014.756 | - |
| 2908 |  GogolCoin GOL | US$0,9441 | -2,05% | -11,19% | - | US$2.021.509 | - |
| 2909 |  Sunny Aggregator SUNNY | US$0,0002403 | -3,74% | -19,96% | - | US$1.925.732 | - |
| 2910 |  DRC Mobility DRC | US$0,008935 | 3,13% | -17,11% | - | US$2.001.831 | - |
| 2911 |  Freedom Protocol FREE | US$0,07939 | 7,54% | 125,75% | - | US$5.734.414 | - |
| 2912 |  Wonderful Memories WMEMO | US$30.382,33 | 0,54% | -3,83% | - | US$2.004.939 | - |
| 2913 |  Saber SBR | US$0,003315 | -3,90% | -52,38% | - | US$1.940.477 | - |
| 2914 |  CORE MultiChain CMCX | US$0,002927 | -9,57% | -42,53% | - | US$1.932.805 | - |
| 2915 |  Olympus v2 OHM | US$13,26 | 3,84% | -18,63% | - | US$1.983.307 | - |
| 2916 |  Plug Chain PLUGCN | US$0,03569 | 9,20% | -42,71% | - | US$1.933.342 | - |
| 2917 |  Amaze World AMZE | US$1,73 | 3,70% | -0,98% | - | US$1.905.033 | - |
| 2918 |  CloudChat CC | US$0,002137 | -13,75% | -49,65% | - | US$4.989.177 | - |
| 2919 |  LYO Credit LYO | US$1,62 | 1,63% | 0,00% | - | US$1.864.737 | - |
| 2920 |  Larix LARIX | US$0,001420 | 1,67% | -5,99% | - | US$1.856.124 | - |
| 2921 |  TAKI TAKI | US$0,01696 | -0,57% | -23,34% | - | US$1.846.130 | - |
| 2922 |  PolyDoge POLYDOGE | US$0,000000004720 | -0,88% | -11,76% | - | US$1.895.368 | - |
| 2923 |  SafeMoon V2 SFM | US$0,0006182 | 42,19% | 1,97% | - | US$1.922.726 | - |
| 2924 |  GreenCoin.AI GRC | US$0,004886 | -6,56% | -32,09% | - | US$1.822.504 | - |
| 2925 |  Beacon ETH BETH | US$1.036,28 | 1,48% | -35,31% | - | US$2.072.912 | - |
| 2926 |  INGRESS IGR | US$0,003418 | -19,76% | 0,00% | - | US$2.394.759 | - |
| 2927 |  DEI DEI | US$0,6986 | 7,60% | -10,59% | - | US$1.819.106 | - |
| 2928 |  Kollect KOL | US$0,01006 | 3,55% | -15,51% | - | US$1.693.611 | - |
| 2929 |  XELS XELS | US$4,10 | 7,66% | -6,51% | - | US$1.696.522 | - |
| 2930 |  FODL Finance FODL | US$0,03178 | -11,98% | -47,35% | - | US$1.690.674 | - |
| 2931 |  LuxTTO LXTO | US$27,68 | 4,96% | 0,00% | - | US$1.671.170 | - |
| 2932 |  TRXUP TRXUP | US$0,04337 | 3,76% | -46,49% | - | US$1.656.756 | - |
| 2933 |  Berry BERRY | US$0,001369 | 5,98% | -24,35% | - | US$1.665.065 | - |
| 2934 |  Kishu Inu KISHU | US$0,000000000408 | 4,88% | -16,70% | - | US$1.637.854 | - |
| 2935 |  Gold Secured Currency GSX | US$0,02676 | 6,22% | -7,64% | - | US$1.599.941 | - |
| 2936 |  Seek Tiger STI | US$0,3534 | 4,50% | -25,45% | - | US$1.793.625 | - |
| 2937 |  Optimus OPTCM | US$0,001630 | 9,44% | -36,85% | - | US$1.622.193 | - |
| 2938 |  sBTC SBTC | US$20.523,01 | 0,94% | -33,01% | - | US$1.727.980 | - |
| 2939 |  Alibaba tokenized stock FTX BABA | US$102,40 | 0,74% | -7,12% | - | US$1.566.841 | - |
| 2940 |  CyberDragon Gold GOLD | US$0,01342 | 9,90% | 8,45% | - | US$2.646.500 | - |
| 2941 |  SymVerse SYM | US$0,007660 | -3,44% | -34,84% | - | US$1.540.468 | - |
| 2942 |  UBU UBU | US$0,02328 | 2,65% | -20,76% | - | US$1.672.901 | - |
| 2943 |  BNBDOWN BNBDOWN | US$0,1056 | -5,99% | 65,57% | - | US$1.541.233 | - |
| 2944 |  Woozoo Music WZM | US$2,01 | -1,08% | -2,48% | - | US$1.512.849 | - |
| 2945 |  Titi Financial TITI | US$0,000000001074 | 19,71% | 96,19% | - | US$3.911.991 | - |
| 2946 |  BlockStream Mining Notes BMN | US$305.601 | 0,00% | -0,39% | - | US$1.464.785 | - |
| 2947 |  Chumbi Valley CHMB | US$0,0009990 | -4,15% | -28,61% | - | US$1.490.829 | - |
| 2948 |  X2Y2 X2Y2 | US$0,1488 | 6,38% | -25,21% | - | US$1.456.528 | - |
| 2949 |  AladdinDAO ALD | US$0,03691 | -1,46% | -21,20% | - | US$1.441.186 | - |
| 2950 |  Bit.Store STORE | US$0,03395 | -19,53% | -49,44% | - | US$1.451.885 | - |
Tabel di atas menampilkan halaman 59 dari total 199 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.