Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Cubiex Power CBIX-P | US$0,01963 | 0,15% | -3,61% | US$3.310 | US$163,81 | 168.605 CBIX-P |
| 2702 |  Guider GDR | US$0,00001308 | 0,29% | -23,42% | US$3.261 | US$5,88 | 249.181.440 GDR |
| 2703 |  Paypex PAYX | US$0,00002173 | 1,76% | -34,75% | US$3.260 | - | 149.998.018 PAYX |
| 2704 |  Carebit CARE | US$0,00002047 | 0,44% | -29,61% | US$3.232 | - | 157.853.770 CARE |
| 2705 |  Gold Poker GPKR | US$0,0006141 | 0,44% | -29,61% | US$3.231 | - | 5.260.826 GPKR |
| 2706 |  Herbalist Token HERB | US$0,0000003260 | 1,76% | -34,75% | US$3.097 | US$2,76 | 9.499.999.999 HERB |
| 2707 |  GravityCoin GXX | US$0,0004094 | 0,44% | 40,78% | US$3.083 | - | 7.529.514 GXX |
| 2708 |  IFX24 IFX24 | US$0,001024 | 0,44% | -29,61% | US$3.071 | - | 3.000.000 IFX24 |
| 2709 |  Apollon XAP | US$0,00002047 | 0,44% | -29,61% | US$3.042 | - | 148.585.276 XAP |
| 2710 |  SafeCapital SCAP | US$0,001638 | 0,81% | -29,61% | US$3.034 | US$181,58 | 1.852.870 SCAP |
| 2711 |  DistX DISTX | US$0,00009291 | 0,01% | 5,67% | US$2.987 | - | 32.148.833 DISTX |
| 2712 |  Ultragate ULG | US$0,0002047 | 0,44% | -64,81% | US$2.877 | - | 14.051.827 ULG |
| 2713 |  Comet CMT | US$0,003275 | 0,44% | -29,61% | US$2.859 | - | 872.830 CMT |
| 2714 |  iBank IBANK | US$0,0006141 | 0,44% | -29,61% | US$2.780 | - | 4.526.324 IBANK |
| 2715 |  Joint Ventures JOINT | US$0,0001241 | 0,67% | -30,57% | US$2.761 | - | 22.248.085 JOINT |
| 2716 |  ECOSC ECU | US$0,002997 | 0,01% | 49,98% | US$2.581 | US$3,33 | 861.265 ECU |
| 2717 |  Decentralized Asset Trading Platform DATP | US$0,0000002131 | 4,56% | 27,99% | US$2.519 | - | 11.820.620.222 DATP |
| 2718 |  Bitcoin CZ BCZ | US$0,0006141 | 0,44% | -29,61% | US$2.498 | - | 4.067.456 BCZ |
| 2719 |  HyperQuant HQT | US$0,00002401 | 1,76% | -52,56% | US$2.401 | - | 100.000.000 HQT |
| 2720 |  ZelaaPayAE ZPAE | US$0,00001419 | -21,10% | -56,42% | US$2.412 | US$7.254,87 | 170.022.159 ZPAE |
| 2721 |  Impleum IMPL | US$0,0002047 | 0,44% | -29,61% | US$2.332 | - | 11.391.675 IMPL |
| 2722 |  Veles VLS | US$0,001740 | 0,44% | -29,61% | US$2.245 | - | 1.290.016 VLS |
| 2723 |  ARbit ARB | US$0,0002047 | 0,44% | -29,61% | US$2.217 | - | 10.830.050 ARB |
| 2724 |  ImageCash IMGC | US$0,0004094 | 0,44% | -29,61% | US$2.185 | - | 5.336.414 IMGC |
| 2725 |  Iconic ICON | US$0,003685 | 0,44% | -29,61% | US$2.185 | - | 592.894 ICON |
| 2726 |  Rigel Finance RIGEL | US$0,5195 | 0,01% | -0,01% | US$2.181 | - | 4.199 RIGEL |
| 2727 |  Cannation CNNC | US$0,0008189 | 0,44% | -6,15% | US$2.028 | - | 2.476.893 CNNC |
| 2728 |  Blizzard Network BLIZZ | US$0,003719 | 1,80% | -31,34% | US$2.008 | US$6,71 | 540.000 BLIZZ |
| 2729 |  Coinonat CXT | US$0,0002047 | 0,44% | -29,61% | US$1.765 | - | 8.623.200 CXT |
| 2730 |  Wild Beast Block WBB | US$0,009007 | 0,44% | -29,61% | US$1.639 | - | 181.919 WBB |
| 2731 |  SocialCoin SOCC | US$0,0001475 | 1,38% | -28,11% | US$1.551 | - | 10.518.425 SOCC |
| 2732 |  LiteCoin Ultra LTCU | US$0,001433 | 0,44% | -1,46% | US$1.478 | - | 1.031.300 LTCU |
| 2733 |  Dash Green DASHG | US$0,0006346 | 0,44% | -29,61% | US$1.460 | - | 2.300.683 DASHG |
| 2734 |  Tutti Frutti TFF | US$0,00001698 | 0,01% | -32,01% | US$1.323 | - | 77.892.928 TFF |
| 2735 |  ETHPlus ETHP | US$0,0009990 | 0,01% | -0,01% | US$1.307 | US$2,48 | 1.308.522 ETHP |
| 2736 |  Diligence IRA | US$0,00006141 | 201,32% | 5,58% | US$1.290 | - | 21.000.000 IRA |
| 2737 |  KZ Cash KZC | US$0,0008189 | 0,44% | 17,31% | US$1.281 | US$0,8800 | 1.563.996 KZC |
| 2738 |  MarteXcoin MXT | US$0,0002047 | -49,78% | -29,61% | US$1.273 | - | 6.218.863 MXT |
| 2739 |  FinNexus FNX | US$0,00003633 | 8,54% | -18,98% | US$1.252 | US$0,01000 | 34.472.130 FNX |
| 2740 |  SharedStake SGT | US$0,008140 | 1,96% | -36,34% | US$1.221 | - | 150.015 SGT |
| 2741 |  CashHand CHND | US$0,0006993 | 0,03% | -9,56% | US$1.208 | - | 1.727.270 CHND |
| 2742 |  Webcoin WEB | US$0,00002173 | 103,52% | -34,75% | US$1.205 | - | 55.439.991 WEB |
| 2743 |  Save and Gain SANDG | US$0,0003894 | -4,47% | -11,63% | US$1.194 | - | 3.064.800 SANDG |
| 2744 |  Dinero DIN | US$0,0001228 | 0,44% | -15,53% | US$1.099 | US$25,70 | 8.947.929 DIN |
| 2745 |  IBStoken IBS | US$0,0009920 | 20,05% | -16,38% | US$1.061 | US$26.571,97 | 1.069.402 IBS |
| 2746 |  Exosis EXO | US$0,002047 | 0,44% | -29,61% | US$1.057 | US$0,2300 | 516.268 EXO |
| 2747 |  ITO Utility Token IUT | US$0,00001087 | 1,76% | -34,75% | US$1.002 | - | 92.217.603 IUT |
| 2748 |  Crystal Token CYL | US$0,001645 | 0,05% | -43,46% | US$928 | US$79.377,15 | 564.377 CYL |
| 2749 |  Mate MATE | US$0,0003391 | 1,64% | -13,71% | US$916 | US$81,07 | 2.699.727 MATE |
| 2750 |  PlatinumBAR XPTX | US$0,0004094 | 0,44% | -29,61% | US$884 | US$12,77 | 2.160.126 XPTX |
Tabel di atas menampilkan halaman 55 dari total 199 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.