Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Depth Token DEP | US$0,00004156 | 3,92% | -7,82% | US$21.931 | US$0,2900 | 527.671.561 DEP |
| 2502 |  Cryptobuyer XPT | US$0,0003696 | 0,25% | -18,90% | US$21.169 | - | 57.282.664 XPT |
| 2503 |  Rope $ROPE | US$0,7554 | 1,96% | -34,56% | US$21.152 | - | 28.000 $ROPE |
| 2504 |  GuccioneCoin GCC | US$0,001024 | 0,44% | -41,34% | US$20.764 | - | 20.285.537 GCC |
| 2505 |  Knit Finance KFT | US$0,004216 | 0,25% | -37,86% | US$20.658 | US$10.871,63 | 4.900.000 KFT |
| 2506 |  Island Coin ISLE | US$0,000000000081 | 2,23% | -34,39% | US$20.532 | US$21,74 | 251.947.635.612.816 ISLE |
| 2507 |  Theresa May Coin MAY | US$0,0002047 | 0,44% | -29,61% | US$20.475 | - | 100.018.000 MAY |
| 2508 |  SF Capital SFCP | US$0,0002047 | 0,44% | -50,66% | US$20.471 | US$2,12 | 99.999.500 SFCP |
| 2509 |  Bela BELA | US$0,0004094 | 0,44% | -29,61% | US$20.338 | - | 49.674.018 BELA |
| 2510 |  Bitcoin 21 XBTC21 | US$0,02477 | 0,44% | -29,61% | US$19.646 | - | 793.108 XBTC21 |
| 2511 |  PayCoin XPY | US$0,001638 | 0,44% | -29,61% | US$19.645 | - | 11.995.342 XPY |
| 2512 |  WeBlock WON | US$0,004246 | 0,01% | -0,01% | US$19.130 | - | 4.505.536 WON |
| 2513 |  Desire DSR | US$0,001842 | 0,44% | -29,61% | US$18.921 | - | 10.269.488 DSR |
| 2514 |  Unicly Genesis Collection UUNICLY | US$0,01891 | 1,96% | -33,79% | US$18.907 | - | 1.000.000 UUNICLY |
| 2515 |  Startcoin START | US$0,0004094 | 0,44% | -29,61% | US$18.457 | - | 45.079.785 START |
| 2516 |  Nasdacoin NSD | US$0,0008692 | 11,52% | -9,03% | US$24.600 | US$2.547,43 | 28.301.250 NSD |
| 2517 |  Swirge SWG | US$0,001536 | -0,73% | -43,92% | US$18.404 | US$60.973,86 | 11.980.559 SWG |
| 2518 |  FuzzBalls FUZZ | US$0,003685 | 0,44% | -29,61% | US$17.798 | - | 4.829.945 FUZZ |
| 2519 |  BLOC.MONEY BLOC | US$0,0008189 | 33,92% | -29,61% | US$17.777 | US$21,08 | 21.709.183 BLOC |
| 2520 |  Rivetz RVT | US$0,0006764 | -5,40% | -53,82% | US$17.752 | US$33,12 | 26.244.468 RVT |
| 2521 |  UBU Finance UBU | US$0,002103 | 2,17% | -17,88% | US$17.362 | US$154,15 | 8.257.108 UBU |
| 2522 |  Feellike FLL | US$0,009681 | 0,01% | -0,01% | US$17.285 | - | 1.785.468 FLL |
| 2523 |  Alphr finance ALPHR | US$0,009946 | 1,12% | -1,44% | US$17.198 | US$504,42 | 1.729.085 ALPHR |
| 2524 |  XOVBank XOV | US$0,0001187 | 0,62% | -26,79% | US$16.820 | - | 141.755.903 XOV |
| 2525 |  MDtoken MDTK | US$0,004094 | 14,17% | 0,55% | US$16.816 | - | 4.107.112 MDTK |
| 2526 |  BackPacker Coin BPC | US$0,002457 | 0,44% | -29,61% | US$16.723 | US$205,96 | 6.807.580 BPC |
| 2527 |  Rogue Coin ROGUE | US$0,003584 | 4,86% | -18,32% | US$16.674 | US$0,01000 | 4.651.868 ROGUE |
| 2528 |  Global Crypto Alliance CALL | US$0,0002047 | 0,44% | -29,61% | US$16.156 | US$5,58 | 78.918.545 CALL |
| 2529 |  ZPER ZPR | US$0,00001282 | 1,76% | -34,75% | US$16.132 | - | 1.258.254.657 ZPR |
| 2530 |  DNotes NOTE | US$0,0001187 | 0,62% | -30,36% | US$16.024 | - | 135.043.262 NOTE |
| 2531 |  Coin2.1 C2 | US$0,0002047 | 0,44% | -29,61% | US$16.018 | - | 78.245.975 C2 |
| 2532 |  Truegame TGAME | US$0,0001919 | 0,96% | -50,96% | US$15.845 | - | 82.575.464 TGAME |
| 2533 |  Centurion CNT | US$0,0002047 | 0,44% | -29,61% | US$15.899 | - | 77.663.826 CNT |
| 2534 |  Twinci TWIN | US$0,07896 | -0,37% | -3,69% | US$15.793 | US$47.545,27 | 200.000 TWIN |
| 2535 |  Bitzeny ZNY | US$0,0002047 | 0,44% | -29,61% | US$15.479 | - | 75.614.500 ZNY |
| 2536 |  Gene Source Code Chain GENE | US$0,00004094 | 0,44% | -29,61% | US$15.364 | - | 375.244.800 GENE |
| 2537 |  Bitcoin Classic BXC | US$0,02559 | 0,44% | -9,29% | US$15.357 | - | 600.147 BXC |
| 2538 |  Neuromorphic.io NMP | US$0,002173 | 1,76% | -34,75% | US$15.211 | US$2,72 | 7.000.000 NMP |
| 2539 |  ELTCOIN ELTCOIN | US$0,0001675 | 0,95% | -31,70% | US$15.079 | - | 90.000.000 ELTCOIN |
| 2540 |  KUN KUN | US$7,39 | -2,49% | -41,04% | US$14.786 | US$3.930,09 | 2.000 KUN |
| 2541 |  BoatPilot Token NAVY | US$0,0001947 | 1,06% | -32,14% | US$14.382 | - | 73.863.346 NAVY |
| 2542 |  ZeusNetwork ZEUS | US$0,0000002047 | 0,44% | -29,61% | US$14.330 | - | 70.000.000.000 ZEUS |
| 2543 |  DraftCoin DFT | US$0,001638 | 0,44% | -9,04% | US$14.274 | US$13,77 | 8.715.912 DFT |
| 2544 |  BitRewards BIT | US$0,00004161 | 1,76% | -34,75% | US$14.262 | - | 342.725.114 BIT |
| 2545 |  Cryptrust CTRT | US$0,000002007 | 2,00% | -45,25% | US$14.236 | - | 7.092.756.485 CTRT |
| 2546 |  SafeInsure SINS | US$0,0008189 | 74,68% | -17,19% | US$18.719 | US$0,05000 | 22.860.181 SINS |
| 2547 |  Castle CSTL | US$0,0006141 | -57,56% | -29,61% | US$13.734 | - | 22.362.176 CSTL |
| 2548 |  4NEW KWATT | US$0,0002171 | -0,29% | -48,57% | US$13.275 | - | 61.152.763 KWATT |
| 2549 |  Showcase SHO | US$0,0005395 | 0,01% | 22,71% | US$13.649 | - | 25.299.553 SHO |
| 2550 |  LCMS LCMS | US$0,0008991 | 0,01% | -0,01% | US$13.418 | - | 14.922.868 LCMS |
Tabel di atas menampilkan halaman 51 dari total 199 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.