Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Xuez XUEZ | US$0,003071 | 0,44% | -34,01% | US$13.335 | US$26.082,11 | 4.342.564 XUEZ |
| 2552 |  Zuflo Coin ZFL | US$0,0002047 | 0,44% | -29,61% | US$13.295 | US$0,01000 | 64.944.573 ZFL |
| 2553 |  NestEGG Coin EGG | US$0,0003071 | -5,84% | -57,77% | US$13.002 | US$8,05 | 42.342.655 EGG |
| 2554 |  FirstCoin FRST | US$0,0004166 | 1,11% | -32,32% | US$13.001 | - | 31.207.528 FRST |
| 2555 |  GenesisX XGS | US$0,001024 | 0,44% | -29,61% | US$12.818 | - | 12.522.972 XGS |
| 2556 |  MustangCoin MST | US$0,02027 | 0,44% | -29,61% | US$12.775 | - | 630.343 MST |
| 2557 |  Grimm GRIMM | US$0,0002099 | -0,54% | -41,37% | US$12.700 | US$58,70 | 60.501.300 GRIMM |
| 2558 |  ImageCoin IMG | US$0,0009371 | -31,54% | -49,83% | US$11.912 | US$576,07 | 12.711.476 IMG |
| 2559 |  DEJAVE DJV | US$4,68 | 0,44% | -29,76% | US$12.327 | - | 2.635 DJV |
| 2560 |  ARAW ARAW | US$0,000006171 | 0,05% | 19,94% | US$12.301 | - | 1.993.576.188 ARAW |
| 2561 |  HashNet BitEco HNB | US$0,0004126 | 81,16% | 49,08% | US$12.230 | - | 29.640.456 HNB |
| 2562 |  Helix HLIX | US$0,0003275 | -46,43% | -62,46% | US$12.060 | US$0,01000 | 36.821.028 HLIX |
| 2563 |  AI Doctor AIDOC | US$0,00001535 | 9,02% | -56,98% | US$11.942 | US$31,30 | 777.777.776 AIDOC |
| 2564 |  Plus-Coin NPLC | US$0,00002532 | 1,76% | -34,75% | US$11.897 | - | 469.946.471 NPLC |
| 2565 |  Fyooz FYZ | US$0,001853 | 1,99% | -0,12% | US$11.994 | - | 6.471.843 FYZ |
| 2566 |  DATx DATX | US$0,000008469 | 3,60% | -32,72% | US$11.782 | US$2.639,99 | 1.391.302.551 DATX |
| 2567 |  BiShares BISON | US$0,02676 | 3,30% | -25,21% | US$11.540 | - | 431.235 BISON |
| 2568 |  BSClaunch BSL | US$0,005798 | 8,43% | -31,49% | US$11.325 | US$6.526,23 | 1.953.140 BSL |
| 2569 |  TajCoin TAJ | US$0,0004094 | 0,44% | -29,61% | US$11.212 | - | 27.383.393 TAJ |
| 2570 |  Crypto Piece BELLY | US$0,0001992 | 0,25% | -14,16% | US$11.178 | US$102,42 | 56.109.999 BELLY |
| 2571 |  Shivers SHVR | US$0,0002047 | 0,44% | -29,61% | US$11.147 | - | 54.453.298 SHVR |
| 2572 |  SuperCoin SUPER | US$0,0002047 | 0,44% | -29,61% | US$11.090 | - | 54.172.502 SUPER |
| 2573 |  Kind Ads Token KIND | US$0,0002608 | 1,76% | -34,47% | US$11.016 | - | 42.246.693 KIND |
| 2574 |  UNICORN Token UNI | US$0,0001024 | 0,44% | -29,61% | US$10.943 | US$44,50 | 106.912.509 UNI |
| 2575 |  Rewardiqa REW | US$0,001087 | 1,76% | -34,75% | US$10.865 | US$5,43 | 10.000.000 REW |
| 2576 |  ICE ROCK MINING ROCK2 | US$0,0006845 | 1,76% | -34,75% | US$10.763 | - | 15.724.272 ROCK2 |
| 2577 |  ALL BEST ICO ALLBI | US$0,00002240 | -3,31% | -65,83% | US$10.731 | US$9.346,03 | 479.147.304 ALLBI |
| 2578 |  Digiwage WAGE | US$0,0002252 | 0,44% | -29,61% | US$10.598 | - | 47.062.308 WAGE |
| 2579 |  StarterCoin STAC | US$0,00003088 | -5,40% | -53,68% | US$10.563 | US$31,21 | 342.007.189 STAC |
| 2580 |  Arbidex ABX | US$0,0004469 | -5,40% | -53,82% | US$10.530 | US$71,05 | 23.561.171 ABX |
| 2581 |  EvenCoin EVN | US$0,0003368 | 12,66% | -66,23% | US$10.525 | US$55.020,59 | 31.247.621 EVN |
| 2582 |  WinCash WCC | US$0,006936 | 333,18% | -70,80% | US$10.403 | US$110,82 | 1.499.784 WCC |
| 2583 |  Donu DONU | US$0,002047 | 0,44% | -29,61% | US$10.381 | - | 5.070.895 DONU |
| 2584 |  Bionic BNC | US$0,00001988 | 1,76% | -34,75% | US$10.318 | - | 518.931.721 BNC |
| 2585 |  AmsterdamCoin AMS | US$0,0002047 | 0,44% | -29,61% | US$10.277 | - | 50.201.886 AMS |
| 2586 |  Gaj Finance GAJ | US$0,005222 | 0,88% | -17,96% | US$10.137 | US$161,11 | 1.941.413 GAJ |
| 2587 |  Arion ARION | US$0,0006141 | 0,44% | -64,81% | US$10.133 | - | 16.499.263 ARION |
| 2588 |  SpeedCash SCS | US$0,01761 | 169,93% | 89,17% | US$10.119 | US$4,34 | 574.745 SCS |
| 2589 |  Phantomx PNX | US$0,0002047 | 0,44% | -29,61% | US$9.928 | - | 48.495.525 PNX |
| 2590 |  FUZE Token FUZE | US$12,95 | 0,12% | -38,29% | US$9.753 | US$18.337,66 | 753 FUZE |
| 2591 |  BLAST BLAST | US$0,0002047 | 0,44% | -29,61% | US$9.783 | - | 47.787.479 BLAST |
| 2592 |  ETHplode ETHPLO | US$0,0002164 | 1,13% | -32,41% | US$9.702 | - | 44.823.235 ETHPLO |
| 2593 |  SCRIV NETWORK SCRIV | US$0,0003890 | 27,22% | -29,61% | US$9.625 | US$4,67 | 24.744.362 SCRIV |
| 2594 |  Mchain MAR | US$0,0001078 | 0,51% | -62,32% | US$9.535 | - | 88.463.400 MAR |
| 2595 |  Fox Trading FOXT | US$0,001087 | 1,76% | -34,75% | US$9.222 | - | 8.487.614 FOXT |
| 2596 |  Hyper Finance HYFI | US$0,0002903 | 0,00% | -6,05% | US$9.191 | - | 31.658.686 HYFI |
| 2597 |  AceD (old) ACED | US$0,00003654 | 2,38% | -28,43% | US$9.135 | US$10,24 | 249.987.000 ACED |
| 2598 |  BowsCoin BSC | US$0,001638 | 0,44% | -29,61% | US$9.090 | - | 5.550.102 BSC |
| 2599 |  Commercium CMM | US$0,0002047 | 0,44% | -45,86% | US$9.068 | - | 44.297.172 CMM |
| 2600 |  InvestDigital IDT | US$0,00007274 | -9,63% | -36,67% | US$9.049 | US$131,48 | 124.411.880 IDT |
Tabel di atas menampilkan halaman 52 dari total 199 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.