Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Anoncoin ANC | US$0,01819 | 1,39% | 5,98% | US$38.378 | - | 2.110.317 ANC |
| 2402 |  Eroscoin ERO | US$0,0002047 | 0,44% | -29,61% | US$38.229 | - | 186.744.000 ERO |
| 2403 |  Kurrent KURT | US$0,0006141 | 0,44% | -64,81% | US$37.687 | - | 61.364.813 KURT |
| 2404 |  SteepCoin STEEP | US$0,0002047 | 0,44% | -29,61% | US$37.157 | US$28,66 | 181.505.253 STEEP |
| 2405 |  megaBONK MBONK | US$0,01239 | -14,47% | -9,50% | US$37.164 | - | 3.000.000 MBONK |
| 2406 |  Crypto Kombat KOMBAT | US$3,66 | 3,23% | -24,94% | US$36.947 | US$94,22 | 10.107 KOMBAT |
| 2407 |  Litecoin Plus LCP | US$0,01331 | 0,44% | -32,72% | US$36.624 | - | 2.752.341 LCP |
| 2408 |  Zero Utility Token ZUT | US$37,76 | 1,96% | -37,58% | US$36.577 | - | 969 ZUT |
| 2409 |  Privatix PRIX | US$0,03214 | -0,82% | -33,83% | US$36.172 | US$17.046,92 | 1.125.455 PRIX |
| 2410 |  2local 2LC | US$0,000005873 | 10,79% | -49,21% | US$36.649 | US$8.316,84 | 6.240.201.600 2LC |
| 2411 |  BitWhite BTW | US$0,0009940 | -0,40% | -32,16% | US$36.107 | US$39.753,52 | 36.325.371 BTW |
| 2412 |  Beetlecoin BEET | US$0,0001241 | 0,67% | -30,57% | US$35.983 | - | 289.976.276 BEET |
| 2413 |  Bitcoin Confidential BC | US$0,000004635 | -16,38% | -33,55% | US$34.139 | US$0,08000 | 7.365.901.523 BC |
| 2414 |  Worldcore WRC | US$0,0002001 | 1,08% | -12,48% | US$35.646 | - | 178.103.291 WRC |
| 2415 |  DecentBet DBET | US$0,0001888 | 0,72% | -24,91% | US$35.616 | US$26,50 | 188.632.973 DBET |
| 2416 |  Rupee RUP | US$0,0007984 | 0,44% | -29,61% | US$35.254 | - | 44.156.650 RUP |
| 2417 |  NeoWorld Cash NASH | US$0,000001484 | 1,36% | -30,81% | US$35.194 | - | 23.709.948.546 NASH |
| 2418 |  Yellow Road ROAD | US$0,01142 | 3,58% | -20,64% | US$34.640 | US$152,92 | 3.033.587 ROAD |
| 2419 |  Heron Asia HERON | US$0,001967 | 0,24% | 22,57% | US$34.303 | US$3.336,01 | 17.441.980 HERON |
| 2420 |  yAxis YAXIS | US$0,03689 | 3,22% | -44,24% | US$34.374 | US$1.064,83 | 931.896 YAXIS |
| 2421 |  Opal OPAL | US$0,002252 | 0,44% | -29,61% | US$34.130 | - | 15.156.364 OPAL |
| 2422 |  PKG Token PKG | US$0,000003803 | 1,76% | -60,62% | US$34.108 | - | 8.969.257.745 PKG |
| 2423 |  Uptrennd 1UP | US$0,00008393 | 0,44% | -29,61% | US$33.696 | US$2,95 | 401.460.369 1UP |
| 2424 |  Horde HOR | US$0,002206 | 1,86% | -33,13% | US$33.660 | US$193,25 | 15.255.362 HOR |
| 2425 |  EUNOMIA ENTS | US$0,000002047 | 0,44% | -29,61% | US$33.616 | - | 16.420.688.682 ENTS |
| 2426 |  Cheesecoin CHEESE | US$0,00008189 | 0,44% | -29,61% | US$33.481 | US$0,01000 | 408.869.908 CHEESE |
| 2427 |  ACA Token ACA | US$0,0007692 | 0,36% | -20,93% | US$33.265 | US$48,54 | 43.248.545 ACA |
| 2428 |  Aditus ADI | US$0,0001421 | -3,16% | -36,71% | US$33.278 | US$52.027,07 | 234.110.888 ADI |
| 2429 |  TRAXIA TM2 | US$0,00009931 | 3,03% | -24,53% | US$32.606 | - | 328.320.714 TM2 |
| 2430 |  Chronologic DAY | US$0,02607 | 1,76% | -34,75% | US$32.630 | - | 1.251.840 DAY |
| 2431 |  Infinity Esaham INFS | US$0,05118 | 230,58% | 123,66% | US$32.505 | US$47,12 | 635.122 INFS |
| 2432 |  Vivid Coin VIVID | US$0,004197 | 0,44% | -29,61% | US$32.304 | - | 7.697.539 VIVID |
| 2433 |  Boosted Finance BOOST | US$0,5295 | 0,01% | -7,03% | US$31.692 | - | 59.853 BOOST |
| 2434 |  Zero ZER | US$0,002628 | -82,34% | -88,27% | US$30.340 | US$5,14 | 11.545.544 ZER |
| 2435 |  ERC20 ERC20 | US$0,00002798 | 0,00% | 125,45% | US$31.575 | US$4.813,91 | 1.128.632.512 ERC20 |
| 2436 |  TrustDAO TRUST | US$0,001710 | 1,96% | -34,56% | US$30.990 | - | 18.123.679 TRUST |
| 2437 |  Tokenbox TBX | US$0,002748 | -5,40% | -40,94% | US$30.878 | US$10,70 | 11.235.451 TBX |
| 2438 |  Elysian ELY | US$0,0003151 | -4,81% | -27,22% | US$30.868 | US$54.543,51 | 97.966.210 ELY |
| 2439 |  Adzcoin ADZ | US$0,0006141 | 0,44% | -29,61% | US$30.601 | - | 49.827.043 ADZ |
| 2440 |  Agora VOTE | US$0,0008269 | -2,08% | -43,43% | US$30.425 | US$0,8300 | 36.795.045 VOTE |
| 2441 |  Spectre.ai Utility Token SXUT | US$0,001228 | 0,44% | -29,61% | US$30.129 | - | 24.529.558 SXUT |
| 2442 |  Alphacat ACAT | US$0,000008801 | 16,09% | 1,65% | US$24.558 | - | 2.790.428.084 ACAT |
| 2443 |  Ormeus Coin ORMEUS | US$0,0008341 | -12,05% | -21,52% | US$29.948 | US$1.711,86 | 35.904.998 ORMEUS |
| 2444 |  SparksPay SPK | US$0,002661 | 86,53% | 30,72% | US$29.414 | US$5,76 | 11.052.671 SPK |
| 2445 |  PostCoin POST | US$0,001842 | 0,44% | -20,81% | US$29.236 | - | 15.868.233 POST |
| 2446 |  Ormeus Ecosystem ECO | US$0,00001302 | -16,74% | -21,45% | US$29.042 | US$3.666,76 | 2.230.453.136 ECO |
| 2447 |  Opus OPT | US$0,0002047 | 0,44% | -29,61% | US$28.677 | - | 140.080.549 OPT |
| 2448 |  GoldBlocks GB | US$0,001842 | 0,44% | -20,81% | US$28.675 | - | 15.563.873 GB |
| 2449 |  IGToken IG | US$0,000006677 | -1,16% | 150,62% | US$28.637 | - | 4.289.024.188 IG |
| 2450 |  BoutsPro BOUTS | US$0,0003569 | 1,01% | -42,47% | US$27.344 | - | 76.615.188 BOUTS |
Tabel di atas menampilkan halaman 49 dari total 199 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.