Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Luna Rush LUS | US$0,01096 | -1,70% | -19,66% | US$49.884 | US$832.840 | 4.550.147 LUS |
| 2352 |  Winco WCO | US$0,0001024 | 0,44% | -29,61% | US$49.181 | - | 480.480.624 WCO |
| 2353 |  Fire Lotto FLOT | US$0,001790 | 1,08% | -13,00% | US$49.204 | - | 27.481.717 FLOT |
| 2354 |  Rate3 RTE | US$0,00005527 | 9,68% | -27,04% | US$49.159 | US$212,17 | 889.382.388 RTE |
| 2355 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01304 | 1,76% | -34,79% | US$49.189 | US$73,84 | 3.772.661 USDX |
| 2356 |  Kawaii Islands KWT | US$0,001627 | 3,22% | -24,24% | US$48.808 | US$2.984,05 | 30.000.000 KWT |
| 2357 |  Savix SVX | US$0,6907 | 1,16% | -34,03% | US$49.057 | US$63,79 | 71.022 SVX |
| 2358 |  Castweet CTT | US$0,02731 | 36,29% | -8,37% | US$48.985 | US$646,55 | 1.793.952 CTT |
| 2359 |  Neutron NTRN | US$0,001249 | 0,44% | -29,61% | US$48.854 | - | 39.121.694 NTRN |
| 2360 |  BBSCoin BBS | US$0,0000004768 | 46,54% | 11,23% | US$48.438 | US$2,33 | 101.578.614.878 BBS |
| 2361 |  Big Digital Shares BDS | US$0,0009687 | -0,65% | -22,73% | US$48.434 | US$1.360,70 | 50.000.000 BDS |
| 2362 |  MultiCoinCasino MCC | US$0,01005 | 0,01% | -0,01% | US$48.320 | - | 4.807.840 MCC |
| 2363 |  CREDIT CREDIT | US$0,00001978 | -9,33% | -39,68% | US$47.977 | - | 2.425.433.850 CREDIT |
| 2364 |  KnoxFS (New) KFX | US$0,08803 | -38,27% | -63,96% | US$47.555 | US$1,98 | 540.231 KFX |
| 2365 |  MidasProtocol MAS | US$0,0002418 | 1,85% | -15,59% | US$47.272 | - | 195.540.521 MAS |
| 2366 |  MoonTools MOONS | US$1,72 | 1,96% | -46,53% | US$47.364 | - | 27.500 MOONS |
| 2367 |  EveryCoin EVY | US$0,000005009 | 9,28% | -8,55% | US$46.987 | US$21.187,24 | 9.380.000.000 EVY |
| 2368 |  LUXCoin LUX | US$0,003480 | 0,44% | -37,02% | US$46.512 | - | 13.365.047 LUX |
| 2369 |  Gentarium GTM | US$0,007165 | 0,44% | 89,51% | US$46.410 | - | 6.477.312 GTM |
| 2370 |  Taklimakan Network TAN | US$0,0009758 | -40,06% | -39,49% | US$44.833 | US$30.111,47 | 45.942.180 TAN |
| 2371 |  Fortuna Sittard Fan Token FOR | US$0,3116 | 1,83% | -13,22% | US$45.184 | US$37.170,52 | 145.000 FOR |
| 2372 |  GoNetwork GOT | US$0,0006162 | 1,45% | -28,42% | US$44.362 | - | 71.994.620 GOT |
| 2373 |  Axe AXE | US$0,008598 | -38,86% | -51,54% | US$45.234 | - | 5.260.968 AXE |
| 2374 |  Fundamenta FMTA | US$0,03705 | -5,94% | -25,62% | US$45.273 | US$648,07 | 1.221.818 FMTA |
| 2375 |  Knight War - The Holy Trio KWS | US$0,001448 | -5,90% | -62,14% | US$45.602 | US$5.687,00 | 31.485.404 KWS |
| 2376 |  Scrypta LYRA | US$0,002070 | -1,79% | -31,43% | US$44.869 | - | 21.671.924 LYRA |
| 2377 |  AllSafe ASAFE | US$0,004906 | 20,36% | -15,65% | US$44.870 | - | 9.145.370 ASAFE |
| 2378 |  Qrkita Token QRT | US$0,0000006723 | -2,59% | -7,96% | US$43.551 | US$4.776,85 | 64.780.008.837 QRT |
| 2379 |  Chonk CHONK | US$1,15 | 1,96% | -34,26% | US$44.715 | - | 39.000 CHONK |
| 2380 |  Cubiex CBIX | US$0,0006196 | 3,03% | -17,01% | US$44.521 | - | 71.852.557 CBIX |
| 2381 |  Sociall SCL | US$0,002657 | 0,44% | -29,61% | US$44.412 | - | 16.714.020 SCL |
| 2382 |  BERNcash BERN | US$0,0006141 | 201,32% | 111,16% | US$43.748 | US$10,92 | 71.234.301 BERN |
| 2383 |  BidiPass BDP | US$0,0001129 | 0,11% | -38,19% | US$43.631 | US$51,52 | 386.631.337 BDP |
| 2384 |  Celeum CLX | US$0,008475 | -1,85% | -34,75% | US$43.453 | - | 5.127.335 CLX |
| 2385 |  UpToken UP | US$0,0002954 | -5,40% | -52,91% | US$43.286 | US$37,95 | 146.540.250 UP |
| 2386 |  Xion Finance XGT | US$0,004337 | 3,30% | -15,17% | US$43.200 | - | 9.960.845 XGT |
| 2387 |  Tendies TEND | US$0,005802 | 3,08% | -17,38% | US$43.496 | - | 7.496.632 TEND |
| 2388 |  SwiftCash SWIFT | US$0,0002047 | 0,44% | -29,61% | US$42.550 | - | 207.851.676 SWIFT |
| 2389 |  Graft GRFT | US$0,00007193 | -1,18% | -8,82% | US$42.546 | - | 591.481.833 GRFT |
| 2390 |  Fireball FIRE | US$2,15 | 1,96% | -34,81% | US$42.205 | - | 19.670 FIRE |
| 2391 |  NevaCoin NEVA | US$0,007574 | 0,44% | -26,64% | US$41.142 | - | 5.431.630 NEVA |
| 2392 |  Wolves of Wall Street WOWS | US$4,55 | 1,96% | -36,22% | US$41.109 | - | 9.043 WOWS |
| 2393 |  Collective CO2 | US$0,1560 | 0,86% | 29,19% | US$40.852 | - | 261.918 CO2 |
| 2394 |  Rimbit RBT | US$0,0002047 | 0,44% | -29,61% | US$40.448 | - | 197.581.050 RBT |
| 2395 |  VikkyToken VIKKY | US$0,00001087 | 1,76% | -34,75% | US$40.495 | - | 3.727.082.538 VIKKY |
| 2396 |  Unify UNIFY | US$0,002205 | 4,92% | -32,67% | US$40.106 | - | 18.185.085 UNIFY |
| 2397 |  COVA COVA | US$0,00001638 | 5,06% | -36,73% | US$40.878 | US$47,20 | 2.496.011.000 COVA |
| 2398 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2399 |  yTSLA Finance yTSLA | US$0,5911 | -7,70% | -27,87% | US$39.261 | US$1.267,09 | 66.423 yTSLA |
| 2400 |  Civitas CIV | US$0,004504 | 0,44% | -13,97% | US$38.930 | - | 8.643.971 CIV |
Tabel di atas menampilkan halaman 48 dari total 199 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.