Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  MarsX MX | US$0,0004794 | -2,66% | 29,88% | US$109.265 | - | 227.936.637 MX |
| 2152 |  GoldenPyrex GPYX | US$0,01085 | 0,44% | -30,92% | US$108.499 | - | 9.999.999 GPYX |
| 2153 |  x42 Protocol X42 | US$0,005374 | -3,30% | -28,36% | US$108.385 | US$368,36 | 20.166.886 X42 |
| 2154 |  2GIVE 2GIVE | US$0,0002047 | 0,44% | -29,61% | US$108.162 | - | 528.354.345 2GIVE |
| 2155 |  Phoenix Token PHX | US$0,003258 | 3,46% | -0,27% | US$107.393 | US$182.949 | 32.959.585 PHX |
| 2156 |  Escroco Emerald ESCE | US$0,0001078 | 0,51% | -29,89% | US$107.790 | - | 1.000.000.000 ESCE |
| 2157 |  Bitcoin Green BITG | US$0,009003 | 0,31% | -33,39% | US$107.502 | US$178,34 | 11.941.077 BITG |
| 2158 |  Jetcoin JET | US$0,008395 | 5,60% | -19,83% | US$107.183 | US$25.739,45 | 12.768.025 JET |
| 2159 |  Decentralized Crypto Token DCTO | US$0,0001078 | 0,51% | -29,89% | US$107.043 | - | 993.067.232 DCTO |
| 2160 |  Cosmo Coin COSM | US$0,0001598 | 0,01% | -0,01% | US$107.222 | - | 670.780.889 COSM |
| 2161 |  xSigma SIG | US$0,01023 | 1,96% | -33,81% | US$105.734 | - | 10.337.516 SIG |
| 2162 |  Xiotri XIOT | US$23,89 | 0,00% | -26,93% | US$105.540 | - | 4.418 XIOT |
| 2163 |  Equal EQL | US$0,0002591 | 7,51% | -35,31% | US$105.142 | US$69,37 | 405.842.550 EQL |
| 2164 |  Neurotoken NTK | US$0,001331 | 1,15% | -13,29% | US$105.044 | - | 78.906.618 NTK |
| 2165 |  Rage Fan RAGE | US$0,001842 | 2,62% | -24,47% | US$104.494 | US$505,34 | 56.719.938 RAGE |
| 2166 |  Gamerse LFG | US$0,0005540 | -9,33% | -25,60% | US$105.147 | US$34.024,48 | 189.811.891 LFG |
| 2167 |  DoYourTip DYT | US$0,07191 | 8,67% | 0,64% | US$104.309 | US$0,03000 | 1.450.470 DYT |
| 2168 |  DDKoin DDK | US$0,06091 | 5,52% | -9,21% | US$104.161 | US$1.788,15 | 1.710.000 DDK |
| 2169 |  GoldMint MNTP | US$0,05411 | -74,09% | -82,99% | US$103.629 | US$41,05 | 1.914.997 MNTP |
| 2170 |  WABnetwork WAB | US$0,000006077 | 198,18% | -31,06% | US$103.283 | - | 16.994.541.755 WAB |
| 2171 |  Neural Protocol NRP | US$0,00001087 | 1,76% | -34,75% | US$103.198 | - | 9.497.994.014 NRP |
| 2172 |  BonFi BNF | US$0,0003457 | 6,29% | -52,01% | US$102.816 | US$1.190,46 | 297.418.335 BNF |
| 2173 |  Rigel Protocol RGP | US$0,06878 | 1,35% | -9,04% | US$103.108 | US$50.363,21 | 1.499.012 RGP |
| 2174 |  MotaCoin MOTA | US$0,001860 | -8,75% | -28,94% | US$102.638 | - | 55.184.696 MOTA |
| 2175 |  Ormeus Cash OMC | US$0,0005391 | 0,01% | -0,01% | US$102.648 | - | 190.398.627 OMC |
| 2176 |  Rubies RBIES | US$0,009826 | 23,62% | -13,37% | US$102.344 | US$2,39 | 10.415.252 RBIES |
| 2177 |  Vipstar Coin VIPS | US$0,000002083 | 8,30% | -25,40% | US$101.814 | - | 48.870.352.722 VIPS |
| 2178 |  Vox.Finance VOX | US$1,34 | -1,60% | -22,36% | US$99.680 | US$39.923,17 | 74.183 VOX |
| 2179 |  Iridium IRD | US$0,004094 | -4,34% | 40,78% | US$98.538 | US$13,38 | 24.067.106 IRD |
| 2180 |  Typhoon Network TYPH | US$0,009909 | 1,68% | -18,87% | US$98.558 | US$600,90 | 9.946.767 TYPH |
| 2181 |  Flixxo FLIXX | US$0,001162 | -33,92% | -72,81% | US$98.016 | US$24,23 | 84.323.675 FLIXX |
| 2182 |  Mochi Market MOMA | US$0,003073 | -1,32% | -43,45% | US$98.043 | US$4.172,38 | 31.906.565 MOMA |
| 2183 |  Trinity Network Credit TNC | US$0,0002927 | 2,78% | -19,97% | US$97.579 | US$2.618,74 | 333.333.333 TNC |
| 2184 |  HeroFi HEROEGG | US$0,001127 | -0,70% | -2,19% | US$97.203 | US$434,54 | 86.226.371 HEROEGG |
| 2185 |  Niobium Coin NBC | US$0,001548 | 1,14% | -3,31% | US$97.238 | - | 62.827.668 NBC |
| 2186 |  Arqma ARQ | US$0,007370 | 20,53% | -20,81% | US$96.778 | US$425,87 | 13.131.788 ARQ |
| 2187 |  Bigbom BBO | US$0,0002859 | 2,37% | -3,18% | US$96.035 | - | 335.947.891 BBO |
| 2188 |  Double-A Chain AAC | US$0,0003844 | -6,85% | 31,74% | US$96.095 | US$75.080,97 | 250.000.000 AAC |
| 2189 |  Enigma ENG | US$0,006834 | 6,50% | -33,04% | US$94.939 | US$55.101,12 | 13.891.797 ENG |
| 2190 |  ZeuxCoin ZUC | US$0,0004995 | 150,03% | -16,68% | US$94.908 | - | 189.999.899 ZUC |
| 2191 |  Seigniorage Shares SHARE | US$0,004644 | -5,66% | -36,15% | US$94.708 | US$1.265,57 | 20.395.279 SHARE |
| 2192 |  MoonTrust MNTT | US$0,0000001347 | 0,00% | 2,13% | US$94.223 | - | 699.500.000.000 MNTT |
| 2193 |  MODEL-X-coin MODX | US$0,007779 | 0,44% | -4,47% | US$93.745 | - | 12.050.832 MODX |
| 2194 |  Yearn Secure YSEC | US$0,09324 | 2,10% | -34,21% | US$93.214 | US$51,84 | 999.682 YSEC |
| 2195 |  AquariusCoin ARCO | US$0,02355 | 1,11% | -28,55% | US$91.745 | - | 3.895.101 ARCO |
| 2196 |  keyTango TANGO | US$0,009252 | 30,03% | -49,93% | US$90.638 | US$0,7000 | 9.796.498 TANGO |
| 2197 |  Donut DONUT | US$0,0007526 | -4,00% | -29,26% | US$90.582 | - | 120.355.919 DONUT |
| 2198 |  Bunicorn BUNI | US$0,003198 | 2,08% | -21,65% | US$89.703 | US$43.671,75 | 28.049.239 BUNI |
| 2199 |  NeuroChain NCC | US$0,0001945 | 0,44% | -23,14% | US$89.401 | - | 459.695.567 NCC |
| 2200 |  HashCoin HSC | US$0,000006957 | 1,72% | -10,54% | US$89.493 | US$3.114,86 | 12.863.911.326 HSC |
Tabel di atas menampilkan halaman 44 dari total 199 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.