Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Cryptopolis CPO | US$0,009988 | 2,55% | -32,77% | US$147.245 | US$137.838 | 14.742.256 CPO |
| 2052 |  ADA BOY ADABOY | US$0,000001521 | 3,56% | -27,67% | US$146.924 | US$206,15 | 96.584.605.559 ADABOY |
| 2053 |  Cryptonite XCN | US$0,0002067 | 1,39% | -28,94% | US$146.417 | - | 708.506.520 XCN |
| 2054 |  Robust Token RBT | US$6,11 | 3,30% | -7,17% | US$146.086 | US$60,93 | 23.905 RBT |
| 2055 |  NIX NIX | US$0,002958 | 1,62% | -34,25% | US$145.656 | - | 49.238.466 NIX |
| 2056 |  Wrapped Gen-0 CryptoKitties WG0 | US$75,88 | 3,93% | -35,92% | US$145.760 | US$452,56 | 1.921 WG0 |
| 2057 |  BitCapitalVendor BCV | US$0,0001416 | -0,82% | -2,95% | US$144.565 | US$21,86 | 1.021.199.995 BCV |
| 2058 |  QUINADS QUIN | US$0,00001087 | 1,76% | -34,75% | US$144.453 | - | 13.294.999.111 QUIN |
| 2059 |  CoinDeal Token CDL | US$0,003071 | 0,44% | -29,61% | US$143.840 | US$10,05 | 46.842.401 CDL |
| 2060 |  Content Neutrality Network CNN | US$0,000003685 | 0,44% | -33,32% | US$143.840 | US$62,57 | 39.035.223.816 CNN |
| 2061 |  Stake DAO SDT | US$0,2030 | 1,79% | -46,19% | US$143.817 | US$46.089,16 | 708.604 SDT |
| 2062 |  DopeCoin DOPE | US$0,001228 | 0,44% | -29,61% | US$143.520 | - | 116.845.228 DOPE |
| 2063 |  Zetacoin ZET | US$0,0008189 | 0,44% | 40,78% | US$143.336 | - | 175.043.918 ZET |
| 2064 |  Dracula Token DRC | US$0,009853 | 1,20% | -43,79% | US$143.110 | US$310,54 | 14.525.117 DRC |
| 2065 |  EnterCoin ENTRC | US$0,02498 | -7,41% | -35,91% | US$142.284 | - | 5.696.850 ENTRC |
| 2066 |  GoWithMi GMAT | US$0,00005223 | -8,23% | -28,43% | US$142.253 | US$1.048,17 | 2.723.550.000 GMAT |
| 2067 |  HeroesTD HTD | US$0,005733 | -0,20% | -28,15% | US$150.680 | US$96.665,05 | 26.281.773 HTD |
| 2068 |  GeoDB GEO | US$0,002104 | 1,96% | -38,94% | US$141.561 | - | 67.271.419 GEO |
| 2069 |  Leverj Gluon L2 | US$0,0004564 | -40,26% | -34,16% | US$141.269 | US$217,61 | 309.526.721 L2 |
| 2070 |  Beyondfi BYN | US$0,01584 | 7,68% | -28,75% | US$140.433 | US$157.781 | 8.863.175 BYN |
| 2071 |  Moniwar MOWA | US$0,01295 | 1,72% | -27,06% | US$140.044 | US$9.515,66 | 10.810.810 MOWA |
| 2072 |  Netko NETKO | US$0,009212 | 0,44% | -29,61% | US$139.226 | - | 15.113.265 NETKO |
| 2073 |  PolkaDomain NAME | US$0,04447 | 0,21% | -36,39% | US$139.516 | US$182,10 | 3.137.120 NAME |
| 2074 |  Peanut NUX | US$0,01467 | -3,28% | -47,88% | US$139.014 | US$149.901 | 9.476.069 NUX |
| 2075 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2076 |  ATLANT ATL | US$0,002542 | 3,34% | -32,48% | US$137.712 | - | 54.175.041 ATL |
| 2077 |  SPINDLE SPD | US$0,00003386 | -5,40% | -20,20% | US$137.169 | US$566,65 | 4.050.576.097 SPD |
| 2078 |  Kobocoin KOBO | US$0,005527 | 0,44% | -13,61% | US$136.526 | - | 24.700.248 KOBO |
| 2079 |  Fabric FAB | US$0,002735 | 0,61% | -3,05% | US$135.158 | US$1.134,99 | 49.413.402 FAB |
| 2080 |  Agrello DLT | US$0,001041 | 1,46% | -40,34% | US$134.383 | - | 129.071.019 DLT |
| 2081 |  Spaceswap SHAKE SHAKE | US$175,69 | 3,06% | -29,55% | US$133.350 | US$25.246,36 | 759 SHAKE |
| 2082 |  The Corgi of PolkaBridge CORGIB | US$0,000000004582 | 32,07% | -16,50% | US$132.732 | US$15.120,88 | 28.970.127.068.717 CORGIB |
| 2083 |  LunchMoney LMY | US$0,0009236 | 0,77% | -30,99% | US$132.586 | US$2,84 | 143.551.046 LMY |
| 2084 |  ZENZO ZNZ | US$0,004447 | 20,12% | -58,67% | US$131.928 | US$349,27 | 29.667.006 ZNZ |
| 2085 |  PirateCash PIRATE | US$0,005118 | 4,58% | -9,75% | US$131.833 | US$153,67 | 25.759.163 PIRATE |
| 2086 |  HEAT HEAT | US$0,002661 | 0,44% | -29,61% | US$131.246 | - | 49.316.616 HEAT |
| 2087 |  CoverCompared CVR | US$0,001878 | 4,45% | 1,20% | US$131.298 | US$301,33 | 69.906.828 CVR |
| 2088 |  Azuki AZUKI | US$0,01159 | 2,61% | -35,00% | US$130.782 | US$32,29 | 11.284.984 AZUKI |
| 2089 |  Pivot Token PVT | US$0,00002529 | -8,66% | -8,09% | US$129.892 | US$336.658 | 5.135.200.000 PVT |
| 2090 |  Stox STX | US$0,002551 | -34,36% | -37,51% | US$128.990 | US$593,79 | 50.566.434 STX |
| 2091 |  TradeStars TSX | US$0,009773 | 4,48% | -48,68% | US$132.406 | US$17.690,93 | 13.548.646 TSX |
| 2092 |  RING X PLATFORM RINGX | US$0,0004094 | 0,44% | -53,07% | US$128.230 | - | 313.192.785 RINGX |
| 2093 |  HOQU HQX | US$0,0007574 | 0,44% | -28,45% | US$128.117 | - | 169.144.018 HQX |
| 2094 |  Insured Finance INFI | US$0,004033 | 4,33% | -42,00% | US$127.354 | US$106,19 | 31.575.171 INFI |
| 2095 |  Ubricoin UBN | US$0,00005324 | -3,81% | -34,75% | US$124.452 | - | 2.337.584.182 UBN |
| 2096 |  Indorse Token IND | US$0,003377 | -2,49% | -33,70% | US$126.575 | - | 37.480.419 IND |
| 2097 |  ANON ANON | US$0,01658 | -37,90% | -42,99% | US$125.920 | US$180,28 | 7.593.802 ANON |
| 2098 |  ACoconut AC | US$0,04721 | 0,24% | -33,55% | US$125.647 | US$21.742,22 | 2.661.650 AC |
| 2099 |  ION ION | US$0,008844 | 0,85% | -59,67% | US$122.525 | - | 13.854.649 ION |
| 2100 |  Forest Knight KNIGHT | US$0,01768 | -1,19% | -46,62% | US$124.779 | US$99.432,06 | 7.056.365 KNIGHT |
Tabel di atas menampilkan halaman 42 dari total 199 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.