Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Friendz FDZ | US$0,0001719 | 13,68% | -33,80% | US$89.048 | US$56.520,46 | 517.902.907 FDZ |
| 2202 |  FNB Protocol FNB | US$0,00003696 | 0,01% | -0,01% | US$89.101 | - | 2.410.449.913 FNB |
| 2203 |  Peseta Digital PTD | US$0,0006141 | 0,44% | -27,18% | US$88.851 | US$0,01000 | 144.675.034 PTD |
| 2204 |  Rentberry BERRY | US$0,0002951 | 0,86% | -26,32% | US$88.962 | - | 301.431.307 BERRY |
| 2205 |  ZCore ZCR | US$0,008096 | 0,44% | -10,87% | US$101.246 | US$446,96 | 12.505.925 ZCR |
| 2206 |  Datamine DAM | US$0,02912 | -0,03% | 4,10% | US$88.378 | - | 3.034.524 DAM |
| 2207 |  SnodeCoin SND | US$0,002047 | 0,44% | -29,61% | US$88.130 | - | 43.049.969 SND |
| 2208 |  Curio Governance CGT | US$0,006957 | 5,77% | -22,18% | US$87.908 | US$160,94 | 12.635.828 CGT |
| 2209 |  extraDNA XDNA | US$0,00007386 | 2,75% | -9,84% | US$87.901 | US$32.325,84 | 1.190.020.231 XDNA |
| 2210 |  OWNDATA OWN | US$0,000008584 | 1,76% | -34,75% | US$87.558 | - | 10.200.762.791 OWN |
| 2211 |  Zeusshield ZSC | US$0,00007480 | 6,36% | 5,44% | US$87.482 | US$44,47 | 1.169.566.883 ZSC |
| 2212 |  BlitzPick XBP | US$0,0002270 | -5,21% | -51,88% | US$86.890 | US$93,01 | 382.751.935 XBP |
| 2213 |  RigoBlock GRG | US$0,03194 | -22,29% | -47,73% | US$86.282 | US$95,96 | 2.701.063 GRG |
| 2214 |  Playkey PKT | US$0,004596 | -5,15% | -40,06% | US$80.040 | US$38.722,94 | 17.414.614 PKT |
| 2215 |  HaloDAO RNBW | US$0,01539 | 204,52% | 125,59% | US$86.223 | US$0,5300 | 5.602.877 RNBW |
| 2216 |  TagCoin TAG | US$0,01331 | 0,44% | -29,61% | US$85.612 | - | 6.433.866 TAG |
| 2217 |  Maincoin MNC | US$0,0002267 | 1,68% | -34,47% | US$84.771 | US$3,88 | 374.000.000 MNC |
| 2218 |  MyBit MYB | US$0,0005386 | 0,04% | 98,76% | US$84.667 | US$72,43 | 157.187.027 MYB |
| 2219 |  ShoeFy SHOE | US$0,006542 | 1,44% | -34,06% | US$85.139 | US$11.765,33 | 13.013.747 SHOE |
| 2220 |  Alpha Token A | US$0,002433 | 1,70% | -34,54% | US$84.500 | - | 34.731.759 A |
| 2221 |  Cobinhood COB | US$0,0002047 | 0,44% | -29,61% | US$84.138 | - | 410.999.847 COB |
| 2222 |  Kalata KALA | US$0,002428 | -0,37% | -16,61% | US$84.968 | US$342,39 | 35.000.000 KALA |
| 2223 |  Cryptojacks CJ | US$0,0002047 | 0,44% | -29,61% | US$83.231 | - | 406.568.581 CJ |
| 2224 |  BiblePay BBP | US$0,00004331 | 35,61% | -34,87% | US$110.576 | US$27.667,79 | 2.552.987.248 BBP |
| 2225 |  FuzeX FXT | US$0,00009048 | 0,90% | -49,50% | US$82.850 | US$0,3100 | 915.627.153 FXT |
| 2226 |  Energo TSL | US$0,0001375 | -16,70% | -17,37% | US$82.807 | US$3.878,63 | 602.378.920 TSL |
| 2227 |  MenaPay MPAY | US$0,0006139 | 0,44% | -29,61% | US$82.353 | - | 134.138.176 MPAY |
| 2228 |  PengolinCoin PGO | US$0,002320 | 0,74% | -26,87% | US$82.389 | - | 35.516.139 PGO |
| 2229 |  EOS TRUST EOST | US$0,00001087 | 1,76% | -34,75% | US$81.693 | - | 7.518.810.122 EOST |
| 2230 |  Rapidz RPZX | US$0,00004405 | -1,84% | -2,85% | US$81.394 | - | 1.847.661.820 RPZX |
| 2231 |  Zuki Moba ZUKI | US$0,002201 | 2,03% | -23,10% | US$81.045 | US$640,24 | 36.819.022 ZUKI |
| 2232 |  ZumCoin ZUM | US$0,00008188 | -19,65% | -29,61% | US$80.963 | - | 988.819.491 ZUM |
| 2233 |  Lucid Lands LLG | US$0,002434 | 0,01% | -0,01% | US$80.745 | US$2,79 | 33.180.086 LLG |
| 2234 |  Nerva XNV | US$0,004708 | 0,44% | -37,73% | US$80.127 | - | 17.017.723 XNV |
| 2235 |  Eternity ENT | US$0,008393 | 0,44% | -29,61% | US$79.958 | - | 9.526.449 ENT |
| 2236 |  Team Vitality Fan Token VIT | US$0,1421 | 2,07% | -16,65% | US$79.587 | US$18.815,64 | 560.190 VIT |
| 2237 |  Swap XWP | US$0,005118 | 0,44% | -25,61% | US$78.672 | US$23,91 | 15.372.094 XWP |
| 2238 |  Step Hero HERO | US$0,006095 | 12,96% | -40,35% | US$78.937 | US$193.009 | 12.951.109 HERO |
| 2239 |  Samusky SAMU | US$0,0001425 | -0,02% | 83,40% | US$78.086 | - | 547.842.420 SAMU |
| 2240 |  Insight Protocol INX | US$0,0004236 | 1,69% | -14,36% | US$77.638 | US$46.696,44 | 183.285.663 INX |
| 2241 |  SeChain SNN | US$0,000004526 | -0,43% | -0,45% | US$77.090 | US$0,8600 | 17.033.991.147 SNN |
| 2242 |  Fabwelt WELT | US$0,001388 | -9,73% | -63,59% | US$76.572 | US$320.822 | 55.150.000 WELT |
| 2243 |  Shield Protocol SHIELD | US$0,3138 | -1,94% | -25,17% | US$76.724 | US$2.786,44 | 244.499 SHIELD |
| 2244 |  TrezarCoin TZC | US$0,0002866 | 0,44% | -29,61% | US$76.659 | US$12,36 | 267.476.950 TZC |
| 2245 |  Jade Currency JADE | US$0,001360 | 0,57% | -38,29% | US$72.970 | US$3.296,91 | 53.652.398 JADE |
| 2246 |  CryptoBonusMiles CBM | US$0,00001522 | 20,42% | -27,73% | US$76.097 | US$74,36 | 4.999.088.401 CBM |
| 2247 |  Matryx MTX | US$0,003275 | 2,73% | -26,45% | US$76.066 | US$788,18 | 23.224.303 MTX |
| 2248 |  Chi Gastoken CHI | US$0,08907 | -0,49% | -7,97% | US$76.014 | - | 853.394 CHI |
| 2249 |  MojoCoin MOJO | US$0,006141 | 0,44% | 0,55% | US$75.398 | - | 12.276.850 MOJO |
| 2250 |  Bitgear GEAR | US$0,0008725 | -24,63% | -28,13% | US$75.256 | US$3,95 | 86.247.931 GEAR |
Tabel di atas menampilkan halaman 45 dari total 199 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.