Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Kemacoin KEMA | US$0,0002457 | 33,92% | -15,53% | US$5.984 | US$1,72 | 24.360.241 KEMA |
| 2652 |  iBTC IBTC | US$0,0001187 | 0,62% | -30,36% | US$5.932 | - | 49.993.999 IBTC |
| 2653 |  HeartBout HB | US$0,0001078 | 0,51% | -29,89% | US$5.766 | - | 53.495.267 HB |
| 2654 |  Martkist MARTK | US$0,0003117 | -16,59% | -21,88% | US$5.284 | - | 16.952.470 MARTK |
| 2655 |  GoHelpFund HELP | US$0,0004592 | 0,87% | -31,40% | US$5.578 | - | 12.147.167 HELP |
| 2656 |  Cream CRM | US$0,0001231 | 2,87% | -28,94% | US$5.554 | US$0,01000 | 45.108.749 CRM |
| 2657 |  Kwikswap Protocol KWIK | US$0,0005846 | 1,96% | -38,48% | US$5.552 | - | 9.497.188 KWIK |
| 2658 |  BitCoal COAL | US$0,001228 | 0,44% | -29,61% | US$5.527 | - | 4.500.000 COAL |
| 2659 |  Quebecoin QBC | US$0,0008189 | 0,44% | -6,15% | US$5.489 | - | 6.703.138 QBC |
| 2660 |  TravelNote TVNT | US$0,002536 | 1,01% | -31,94% | US$5.460 | - | 2.153.333 TVNT |
| 2661 |  Multiplier BMXX | US$0,005311 | 3,65% | -22,69% | US$5.377 | US$21,69 | 1.012.442 BMXX |
| 2662 |  Netrum NTR | US$0,002472 | -62,01% | -75,26% | US$5.289 | US$6,89 | 2.139.819 NTR |
| 2663 |  SBank STS | US$0,0003546 | 0,26% | -19,55% | US$5.194 | - | 14.650.000 STS |
| 2664 |  HeroFi (ROFI) ROFI | US$0,06228 | -0,43% | -2,13% | US$5.130 | US$630,16 | 82.369 ROFI |
| 2665 |  Eurocoin EUC | US$0,0004094 | 0,44% | -29,61% | US$5.084 | - | 12.416.554 EUC |
| 2666 |  GeyserCoin GSR | US$0,002968 | 385,46% | 240,21% | US$4.993 | - | 1.682.043 GSR |
| 2667 |  Thingschain TIC | US$0,0000004346 | 1,76% | -12,99% | US$4.974 | - | 11.445.000.000 TIC |
| 2668 |  Mobile Crypto Pay Coin MCPC | US$0,0005118 | 32,16% | -26,68% | US$4.937 | US$13,87 | 9.647.081 MCPC |
| 2669 |  Elementeum ELET | US$0,0009406 | -24,43% | -56,68% | US$4.913 | US$185,90 | 5.223.113 ELET |
| 2670 |  IQ.cash IQ | US$0,0004094 | -33,04% | -53,07% | US$4.898 | - | 11.962.738 IQ |
| 2671 |  Pyrk PYRK | US$0,0002992 | -0,24% | -22,07% | US$4.722 | - | 15.781.994 PYRK |
| 2672 |  Micromines MICRO | US$0,0000002608 | 1,76% | -12,99% | US$4.694 | - | 17.999.887.606 MICRO |
| 2673 |  SpreadCoin SPR | US$0,0004094 | 0,44% | -29,61% | US$4.569 | - | 11.159.260 SPR |
| 2674 |  Knekted KNT | US$0,000008189 | -16,58% | -30,77% | US$4.497 | - | 549.160.032 KNT |
| 2675 |  Prime-XI PXI | US$0,0002047 | 0,44% | -29,61% | US$4.490 | - | 21.931.815 PXI |
| 2676 |  Independent Money System IMS | US$0,0008189 | 0,44% | -43,69% | US$4.396 | - | 5.368.934 IMS |
| 2677 |  XDNA XDNA | US$0,0004913 | 0,44% | -0,63% | US$4.334 | - | 8.822.007 XDNA |
| 2678 |  S.Finance SFG | US$0,05127 | -0,39% | -9,19% | US$4.353 | US$261.886 | 84.903 SFG |
| 2679 |  Waletoken WTN | US$0,0000002173 | -95,87% | -34,75% | US$4.328 | - | 19.918.713.667 WTN |
| 2680 |  Cabbage CAB | US$0,0004094 | 0,44% | -29,61% | US$4.299 | - | 10.499.996 CAB |
| 2681 |  Spectrum SPT | US$0,000003477 | 1,76% | -42,00% | US$4.172 | - | 1.199.987.500 SPT |
| 2682 |  Dynamite DYNMT | US$0,01072 | 1,64% | -38,36% | US$4.133 | US$27.667,91 | 385.551 DYNMT |
| 2683 |  CRDT CRDT | US$0,0004672 | 1,76% | -34,75% | US$4.102 | - | 8.779.314 CRDT |
| 2684 |  FUTURAX FTXT | US$0,000001195 | -30,04% | -92,82% | US$4.071 | - | 3.406.412.461 FTXT |
| 2685 |  Akroma AKA | US$0,0002047 | 0,44% | -64,81% | US$3.926 | US$4,76 | 19.177.485 AKA |
| 2686 |  Zenswap Network Token ZNT | US$0,0000003260 | 1,76% | -2,12% | US$3.912 | - | 12.001.366.640 ZNT |
| 2687 |  Merebel MERI | US$0,0006141 | -24,67% | -50,31% | US$3.805 | US$1,87 | 6.195.344 MERI |
| 2688 |  CaluraCoin CLC | US$0,0002047 | 0,44% | -29,61% | US$3.780 | - | 18.462.462 CLC |
| 2689 |  VectorAI VEC2 | US$0,0002047 | 0,44% | -29,61% | US$3.767 | - | 18.399.311 VEC2 |
| 2690 |  High Voltage HVCO | US$0,002515 | 1,06% | -11,17% | US$3.758 | - | 1.494.171 HVCO |
| 2691 |  LitecoinToken LTK | US$0,00000004004 | 0,00% | 0,06% | US$3.755 | - | 93.798.013.228 LTK |
| 2692 |  Italo XTA | US$0,0002047 | -72,10% | -58,60% | US$3.663 | - | 17.891.126 XTA |
| 2693 |  PAXEX PAXEX | US$0,0002047 | 0,44% | -29,61% | US$3.597 | - | 17.571.745 PAXEX |
| 2694 |  ZINC ZINC | US$0,0006272 | -5,40% | -53,84% | US$3.502 | US$21,03 | 5.583.588 ZINC |
| 2695 |  PLNcoin PLNC | US$0,0002047 | 0,44% | -29,61% | US$3.498 | - | 17.089.600 PLNC |
| 2696 |  Vortex Defi VTX | US$0,001380 | 1,96% | -34,62% | US$3.450 | - | 2.500.000 VTX |
| 2697 |  Scanetchain SWC | US$0,000004094 | 100,88% | 40,78% | US$3.437 | US$4,18 | 839.506.297 SWC |
| 2698 |  STRAKS STAK | US$0,0001433 | 0,44% | -29,61% | US$3.419 | US$0,2300 | 23.858.907 STAK |
| 2699 |  Bitvolt VOLT | US$0,0002047 | 0,44% | -29,61% | US$3.396 | - | 16.588.056 VOLT |
| 2700 |  Ragnarok RAGNA | US$0,0002047 | 0,44% | -29,61% | US$3.324 | - | 16.238.639 RAGNA |
Tabel di atas menampilkan halaman 54 dari total 199 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.