Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Wrapped Matic WMATIC | US$0,3990 | 4,86% | -32,85% | - | US$16.670.482 | - |
| 2802 |  Compound Dai CDAI | US$0,02203 | 0,03% | 0,12% | - | US$7.826.372 | - |
| 2803 |  USD Coin Bridged USDCE | US$1,00 | -0,04% | 0,06% | - | US$7.612.631 | - |
| 2804 |  LINKUP LINKUP | US$0,01179 | 0,27% | -43,25% | - | US$6.977.767 | - |
| 2805 |  BTCDOWN BTCDOWN | US$0,04437 | -0,41% | 99,58% | - | US$6.902.668 | - |
| 2806 |  ThetaDrop TDROP | US$0,006281 | 17,67% | -2,70% | - | US$6.936.775 | - |
| 2807 |  Everdome DOME | US$0,01019 | 6,10% | -26,85% | - | US$8.234.926 | - |
| 2808 |  Asia Pacific Electronic Coin APECOIN | US$3,72 | 13,51% | -27,24% | - | US$6.832.778 | - |
| 2809 |  Australian Dollar Token AUDT | US$0,6935 | -1,73% | -1,82% | - | US$7.134.342 | - |
| 2810 |  Synapse SYN | US$0,6820 | 30,39% | -20,89% | - | US$6.615.270 | - |
| 2811 |  Compound USDT CUSDT | US$0,02187 | 0,11% | 0,03% | - | US$6.263.025 | - |
| 2812 |  Floki Inu FLOKI | US$0,000005601 | -3,66% | -23,20% | - | US$6.289.053 | - |
| 2813 |  PointPay PXP | US$0,02246 | -2,54% | -1,22% | - | US$6.139.231 | - |
| 2814 |  Angle Protocol AGEUR | US$1,05 | -0,56% | -1,42% | - | US$6.028.751 | - |
| 2815 |  Shibnobi SHINJA | US$0,000000000000 | 0,00% | -34,53% | - | US$5.881.905 | - |
| 2816 |  BTCUP BTCUP | US$4,94 | 0,76% | -64,88% | - | US$5.540.935 | - |
| 2817 |  Quantum Assets QA | US$0,004464 | 6,07% | -20,70% | - | US$5.514.878 | - |
| 2818 |  Bitget Token BGB | US$0,1060 | -4,93% | -33,92% | - | US$5.515.098 | - |
| 2819 |  Anonverse ANON | US$0,0003036 | 4,28% | -48,43% | - | US$5.238.167 | - |
| 2820 |  Compound USD Coin CUSDC | US$0,02262 | -0,01% | 0,03% | - | US$5.138.171 | - |
| 2821 |  ADADOWN ADADOWN | US$0,005825 | -5,62% | 26,96% | - | US$5.171.878 | - |
| 2822 |  Edgecoin EDGT | US$1,00 | 0,01% | 0,18% | - | US$5.049.135 | - |
| 2823 |  PLC Ultima PLCU | US$26.654,88 | -12,41% | -28,69% | - | US$4.977.030 | - |
| 2824 |  Battle World BWO | US$0,3792 | 2,36% | 3,67% | - | US$4.408.879 | - |
| 2825 |  Hop Exchange HOP | US$0,1183 | 79,28% | -11,41% | - | US$4.032.239 | - |
| 2826 |  ETHUP ETHUP | US$2,56 | 2,66% | -56,56% | - | US$4.625.547 | - |
| 2827 |  Jumbo Exchange JUMBO | US$1,47 | 8,91% | -25,05% | - | US$4.535.872 | - |
| 2828 |  ADAUP ADAUP | US$1,15 | 5,21% | -32,05% | - | US$4.486.994 | - |
| 2829 |  Octopus Network OCT | US$0,3065 | -13,93% | -44,47% | - | US$4.405.855 | - |
| 2830 |  Bobcoin BOBC | US$1,52 | 0,08% | -37,08% | - | US$4.394.899 | - |
| 2831 |  Brazilian Digital Token BRZ | US$0,1926 | -1,07% | -3,39% | - | US$4.356.440 | - |
| 2832 |  Goat Gang GGT | US$22,73 | 0,50% | -5,93% | - | US$4.276.096 | - |
| 2833 |  MSQUARE GLOBAL MSQ | US$0,3686 | -0,88% | -21,68% | - | US$4.095.248 | - |
| 2834 |  CAW(A Hunters Dream) CAW | US$0,00000006966 | 3,15% | -26,17% | - | US$4.077.056 | - |
| 2835 |  Teddy Doge TEDDY | US$0,0003321 | 1,08% | -34,49% | - | US$4.178.705 | - |
| 2836 |  Bikerush BRT | US$0,1389 | -1,74% | -32,54% | - | US$3.970.739 | - |
| 2837 |  USN USN | US$0,9974 | -0,03% | 0,09% | - | US$3.790.169 | - |
| 2838 |  LBK LBK | US$0,01138 | 2,46% | -17,44% | - | US$3.751.166 | - |
| 2839 |  Wrapped Near WNEAR | US$3,32 | 4,50% | -26,90% | - | US$4.099.969 | - |
| 2840 |  Tidex Token TDX | US$0,4235 | 41,07% | 0,00% | - | US$4.344.330 | - |
| 2841 |  Polkacity POLC | US$0,05700 | 1,71% | -20,46% | - | US$3.843.040 | - |
| 2842 |  Dotori DTR | US$0,8991 | -39,99% | -42,93% | - | US$3.621.319 | - |
| 2843 |  TRXDOWN TRXDOWN | US$2,22 | -1,76% | 26,26% | - | US$3.640.684 | - |
| 2844 |  LINKDOWN LINKDOWN | US$0,01850 | -0,20% | 22,61% | - | US$3.601.173 | - |
| 2845 |  LUCA LUCA | US$5,88 | 25,44% | -26,99% | - | US$4.191.506 | - |
| 2846 |  OVR OVR | US$0,8799 | -1,25% | -10,24% | - | US$3.555.633 | - |
| 2847 |  DOTDOWN DOTDOWN | US$24,32 | -4,88% | 23,86% | - | US$3.448.171 | - |
| 2848 |  WeWay WWY | US$0,02681 | -1,56% | -20,75% | - | US$3.587.016 | - |
| 2849 |  Decentralized USD(Defichain) DUSD | US$0,8313 | 2,42% | -13,82% | - | US$3.385.979 | - |
| 2850 |  CELEBPLUS CELEB | US$0,04646 | 4,81% | -33,65% | - | US$3.340.265 | - |
Tabel di atas menampilkan halaman 57 dari total 199 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.