Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Ekta EKTA | US$0,7832 | 10,83% | 11,68% | - | US$1.396.562 | - |
| 2952 |  FunFi FNF | US$0,00001355 | 33,15% | 288,54% | - | US$1.434.497 | - |
| 2953 |  Metavisa Protocol MESA | US$0,01067 | -0,68% | -19,51% | - | US$1.397.072 | - |
| 2954 |  ISLAMICOIN ISLAMI | US$0,001167 | -2,19% | -11,26% | - | US$1.443.659 | - |
| 2955 |  Pikaster MLS | US$0,3658 | -4,13% | -19,64% | - | US$1.361.532 | - |
| 2956 |  Qfora QUROZ | US$0,2693 | -0,45% | -1,21% | - | US$1.348.351 | - |
| 2957 |  XRPDOWN XRPDOWN | US$0,001447 | -4,57% | 33,14% | - | US$1.341.435 | - |
| 2958 |  Musk Melon MELON | US$0,2010 | -8,04% | -23,63% | - | US$1.345.259 | - |
| 2959 |  Filda FILDA | US$0,005208 | 2,73% | -19,48% | - | US$1.367.457 | - |
| 2960 |  OKC Token OKT | US$18,24 | 0,64% | -20,92% | - | US$1.323.796 | - |
| 2961 |  VAIOT VAI | US$0,01086 | 4,65% | -30,83% | - | US$1.316.831 | - |
| 2962 |  Rubix RBT | US$122,91 | 0,07% | 0,29% | - | US$1.336.690 | - |
| 2963 |  Domain DMN | US$0,002168 | -22,19% | -34,64% | - | US$1.408.428 | - |
| 2964 |  FaceDAO FACEDAO | US$0,0000006194 | -4,89% | -12,63% | - | US$1.383.818 | - |
| 2965 |  Ecowatt EWT | US$0,2759 | 12,80% | 0,00% | - | US$1.287.306 | - |
| 2966 |  Coinweb CWEB | US$0,01539 | 3,29% | 0,86% | - | US$1.284.883 | - |
| 2967 |  Pieme PIE | US$0,1508 | -4,82% | -6,94% | - | US$1.265.037 | - |
| 2968 |  EscoinToken ELG | US$3,22 | 9,97% | -4,88% | - | US$1.238.950 | - |
| 2969 |  Pastel PSL | US$0,0008577 | -3,48% | -42,58% | - | US$1.245.503 | - |
| 2970 |  Sportium SPRT | US$0,3144 | -6,47% | -18,24% | - | US$1.492.039 | - |
| 2971 |  Empire Token EMPIRE | US$0,007494 | 3,09% | -15,83% | - | US$1.255.747 | - |
| 2972 |  DogeKing DOGEKING | US$0,00000004129 | -2,88% | -19,24% | - | US$1.393.154 | - |
| 2973 |  Bitcicoin BITCI | US$0,004864 | -1,10% | -11,22% | - | US$1.254.837 | - |
| 2974 |  Hillstone Finance HSF | US$0,5592 | -6,21% | -73,99% | - | US$1.227.632 | - |
| 2975 |  Pitbull PIT | US$0,000000000864 | 12,23% | 3,88% | - | US$1.273.219 | - |
| 2976 |  Deesse LOVE | US$0,005408 | 7,97% | -6,17% | - | US$1.185.945 | - |
| 2977 |  Tiny Coin TINC | US$0,1574 | 2,35% | -31,11% | - | US$1.214.000 | - |
| 2978 |  Enegra (EGX) EGX | US$109,41 | 1,25% | -13,89% | - | US$1.191.209 | - |
| 2979 |  Crypto Snack SNACK | US$0,02595 | 2,49% | -5,34% | - | US$1.170.363 | - |
| 2980 |  The Doge NFT DOG | US$0,0007923 | -7,31% | -42,66% | - | US$1.183.504 | - |
| 2981 |  CryptoBank CBANK | US$0,003241 | -10,49% | 198,55% | - | US$1.225.832 | - |
| 2982 |  Vault Hill City VHC | US$0,01226 | -1,71% | -4,89% | - | US$1.159.845 | - |
| 2983 |  Guild of Guardians GOG | US$0,1137 | 6,93% | -27,48% | - | US$1.142.425 | - |
| 2984 |  Terra World Token TWD | US$0,03341 | -0,40% | -0,98% | - | US$1.148.708 | - |
| 2985 |  Altered State Token ASTO | US$0,1374 | -5,34% | -24,23% | - | US$1.137.722 | - |
| 2986 |  Carbon Credit CCT | US$0,4894 | 0,67% | 0,29% | - | US$1.135.123 | - |
| 2987 |  Meter Governance MTRG | US$1,89 | 1,64% | 28,29% | - | US$1.201.877 | - |
| 2988 |  Bitgert BRISE | US$0,0000003375 | 1,51% | -19,93% | - | US$1.292.656 | - |
| 2989 |  Best Fintech Investment Coin BFIC | US$15,72 | 1,83% | -13,05% | - | US$1.052.243 | - |
| 2990 |  Smart Reward Token SRT | US$0,01378 | -2,36% | 1,67% | - | US$1.043.082 | - |
| 2991 |  Aurigami PLY | US$0,001496 | 0,77% | -34,53% | - | US$1.067.754 | - |
| 2992 |  FreeRossDAO FREE | US$0,00008560 | 3,25% | 2,70% | - | US$1.048.471 | - |
| 2993 |  Izumi Finance IZI | US$0,02380 | -13,30% | -33,12% | - | US$1.065.094 | - |
| 2994 |  ZEDXION USDZ | US$0,9990 | 0,01% | -0,02% | - | US$1.040.015 | - |
| 2995 |  Ctomorrow Platform CTP | US$0,02216 | -6,72% | -6,34% | - | US$1.039.334 | - |
| 2996 |  Edain EAI | US$0,1177 | -0,51% | -27,83% | - | US$1.026.968 | - |
| 2997 |  Songbird SGB | US$0,03076 | 6,63% | -12,83% | - | US$1.027.017 | - |
| 2998 |  ritestream RITE | US$0,009538 | 7,74% | 7,27% | - | US$1.023.161 | - |
| 2999 |  Cryptogodz GODZ | US$0,02314 | 2,14% | -14,81% | - | US$1.165.943 | - |
| 3000 |  CryptoMines ETERNAL | US$0,1787 | 9,85% | -20,76% | - | US$1.019.615 | - |
Tabel di atas menampilkan halaman 60 dari total 199 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.