Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Universe Crystal Gene UCG | US$0,0001657 | 9,09% | -45,94% | - | US$791.343 | - |
| 3052 |  AAptitude AAPT | US$0,00001297 | -9,39% | 0,15% | - | US$781.444 | - |
| 3053 |  EdgeSwap EGS | US$0,01106 | 14,61% | -23,54% | - | US$780.283 | - |
| 3054 |  Choise.com CHO | US$0,4962 | -4,08% | 16,35% | - | US$776.097 | - |
| 3055 |  DarkShield Games Studio DKS | US$0,01376 | 0,34% | 22,22% | - | US$1.454.477 | - |
| 3056 |  WingStep WST | US$0,01636 | 30,37% | 0,00% | - | US$991.817 | - |
| 3057 |  300FIT NETWORK FIT | US$0,001097 | -1,86% | -5,67% | - | US$771.676 | - |
| 3058 |  Rare Ball Shares RBS | US$0,1051 | -2,94% | -9,17% | - | US$762.185 | - |
| 3059 |  QMALL TOKEN QMALL | US$0,4729 | -3,44% | -30,94% | - | US$879.010 | - |
| 3060 |  Defi For You DFY | US$0,001970 | -0,56% | -32,11% | - | US$760.801 | - |
| 3061 |  XBIT XBT | US$0,01199 | 6,25% | 9,24% | - | US$752.902 | - |
| 3062 |  MetaFinance MFI | US$48,05 | -3,83% | -33,02% | - | US$778.835 | - |
| 3063 |  JUNO JUNO | US$2,38 | -2,36% | -26,88% | - | US$747.868 | - |
| 3064 |  Alkimi $ADS | US$0,1127 | -5,13% | -17,14% | - | US$744.330 | - |
| 3065 |  DeVolution DEVO | US$0,003376 | -0,48% | -25,42% | - | US$797.341 | - |
| 3066 |  Gas DAO GAS | US$0,000003245 | 3,77% | -30,47% | - | US$745.607 | - |
| 3067 |  Tokemak TOKE | US$1,50 | 0,14% | -44,96% | - | US$743.782 | - |
| 3068 |  BambooDeFi BAMBOO | US$0,03712 | 3,17% | -17,48% | - | US$736.778 | - |
| 3069 |  DeFi Kingdoms JEWEL | US$0,1864 | 1,82% | -38,76% | - | US$734.322 | - |
| 3070 |  STING STN | US$0,5484 | 1,40% | -1,19% | - | US$725.462 | - |
| 3071 |  Zipmex ZMT | US$0,7295 | -20,41% | -43,55% | - | US$726.051 | - |
| 3072 |  Lend Flare LFT | US$0,001464 | -6,23% | -38,35% | - | US$714.460 | - |
| 3073 |  HelpSeed HELPS | US$0,00001826 | -8,95% | -18,84% | - | US$719.640 | - |
| 3074 |  Brother Music Platform BMP | US$0,0008145 | 33,44% | -34,95% | - | US$725.093 | - |
| 3075 |  Saitama V2 SAITAMA | US$0,002914 | 2,34% | -35,81% | - | US$711.401 | - |
| 3076 |  MoonDAO MOONEY | US$0,007411 | -1,98% | -27,92% | - | US$714.821 | - |
| 3077 |  Freedom God Dao FGD | US$6,20 | 3,99% | -19,75% | - | US$2.008.395 | - |
| 3078 |  EMP Shares ESHARE | US$425,39 | 3,40% | -64,72% | - | US$2.886.445 | - |
| 3079 |  EVERY GAME EGAME | US$0,0009473 | -10,78% | -48,01% | - | US$699.679 | - |
| 3080 |  Oceanland OLAND | US$0,04514 | -0,19% | 0,00% | - | US$698.405 | - |
| 3081 |  TAP FANTASY TAP | US$0,009408 | 1,36% | -7,43% | - | US$710.328 | - |
| 3082 |  Tomb Shares TSHARE | US$170,18 | -2,35% | -52,64% | - | US$720.297 | - |
| 3083 |  Lido wstETH WSTETH | US$1.094,03 | 1,60% | -35,04% | - | US$1.003.638 | - |
| 3084 |  CanaryX CNYX | US$0,001243 | 2,42% | -10,26% | - | US$709.142 | - |
| 3085 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$12,50 | 0,48% | -33,99% | - | US$692.760 | - |
| 3086 |  Techpay Coin TPC | US$0,1882 | 2,59% | -35,76% | - | US$687.751 | - |
| 3087 |  Duckie Land MMETA | US$0,03245 | -7,01% | -33,47% | - | US$697.321 | - |
| 3088 |  MContent MCONTENT | US$0,000000002700 | 8,23% | -42,89% | - | US$707.089 | - |
| 3089 |  Aleph Zero AZERO | US$0,7012 | 3,89% | -20,91% | - | US$680.522 | - |
| 3090 |  Gulf Coin GULF | US$0,03036 | -0,70% | 2,91% | - | US$797.233 | - |
| 3091 |  XRPUP XRPUP | US$0,1186 | 4,62% | -27,62% | - | US$676.826 | - |
| 3092 |  Bitcoin God GOD | US$1,83 | 9,50% | -63,16% | - | US$673.322 | - |
| 3093 |  Tokyo AU TOKAU | US$0,000000002870 | -0,73% | -31,61% | - | US$673.187 | - |
| 3094 |  Plutonians PLD | US$0,1766 | -5,65% | -6,09% | - | US$641.306 | - |
| 3095 |  Algodex Token ALGX | US$0,003574 | 4,85% | -20,54% | - | US$658.775 | - |
| 3096 |  ROGin AI ROG | US$0,3627 | -0,91% | -3,13% | - | US$660.567 | - |
| 3097 |  Hector Finance HEC | US$9,48 | -0,79% | 16,10% | - | US$657.739 | - |
| 3098 |  Decimal DEL | US$0,09963 | 3,50% | 2,92% | - | US$692.329 | - |
| 3099 |  Pylon Eco Token PETN | US$0,6856 | 0,20% | -1,89% | - | US$676.090 | - |
| 3100 |  Golden Ball GLB | US$0,000003648 | -1,99% | -39,07% | - | US$710.785 | - |
Tabel di atas menampilkan halaman 62 dari total 199 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.