Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Goldario GLD | US$0,4949 | 11,23% | 54,25% | - | US$365.802 | - |
| 3252 |  holoride RIDE | US$0,2135 | 3,39% | -17,90% | - | US$365.266 | - |
| 3253 |  MVP Coin MVP | US$0,01255 | -0,31% | -25,47% | - | US$366.351 | - |
| 3254 |  XIDO FINANCE XIDO | US$8,67 | -0,89% | -8,57% | - | US$361.428 | - |
| 3255 |  Lunr Token LUNR | US$0,1871 | 0,12% | -27,40% | - | US$379.804 | - |
| 3256 |  Squid Game SQUID | US$0,01723 | 5,79% | -6,62% | - | US$761.211 | - |
| 3257 |  MetaKeeper MKP | US$0,05917 | 27,81% | -51,70% | - | US$514.580 | - |
| 3258 |  Umee UMEE | US$0,02363 | -1,92% | -15,45% | - | US$359.528 | - |
| 3259 |  Voxel X Network VXL | US$0,01269 | -1,00% | -42,66% | - | US$352.438 | - |
| 3260 |  SoldierNodes SLD | US$0,2305 | -1,10% | -28,25% | - | US$349.175 | - |
| 3261 |  MetaMerce MERCE | US$0,0004724 | -2,48% | -28,47% | - | US$381.274 | - |
| 3262 |  Meanfi MEAN | US$0,2421 | -0,79% | -8,31% | - | US$353.214 | - |
| 3263 |  Erugo World Coin EWC | US$2,39 | 0,00% | 8,84% | - | US$352.493 | - |
| 3264 |  NvirWorld NVIR | US$0,04287 | 4,07% | -34,49% | - | US$349.872 | - |
| 3265 |  Zyro ZYRO | US$0,004670 | 3,22% | -4,09% | - | US$356.134 | - |
| 3266 |  Leonicorn Swap LEOS | US$0,1243 | 8,25% | -26,62% | - | US$360.673 | - |
| 3267 |  Cashera CSR | US$0,01218 | 17,61% | 151,62% | - | US$348.988 | - |
| 3268 |  Lucretius LUC | US$0,001060 | -4,28% | -53,37% | - | US$344.648 | - |
| 3269 |  MicroStrategy tokenized stock FTX MSTR | US$144,08 | 7,30% | -29,82% | - | US$344.165 | - |
| 3270 |  Protocon PEN | US$0,08030 | -6,41% | -19,74% | - | US$344.462 | - |
| 3271 |  BHAX Token BHAX | US$0,006578 | -0,06% | -11,02% | - | US$342.741 | - |
| 3272 |  Duel Network DUEL | US$0,1115 | 2,84% | -8,13% | - | US$354.195 | - |
| 3273 |  Tectonic TONIC | US$0,0000001701 | 6,65% | 4,05% | - | US$343.998 | - |
| 3274 |  Lien LIEN | US$0,3137 | -3,87% | -21,82% | - | US$341.808 | - |
| 3275 |  Jade Protocol JADE | US$20,88 | 0,03% | 0,40% | - | US$411.864 | - |
| 3276 |  Kronos DAO KRNO | US$5,26 | 18,07% | 10,61% | - | US$334.171 | - |
| 3277 |  FireStarter FLAME | US$0,04682 | -1,79% | -32,06% | - | US$364.715 | - |
| 3278 |  fantomGO FTG | US$0,02269 | 8,15% | -22,40% | - | US$339.312 | - |
| 3279 |  GreenZoneX GZX | US$0,0001612 | -1,85% | -23,52% | - | US$353.234 | - |
| 3280 |  Talkado TALK | US$0,000000000003 | 1,61% | -6,21% | - | US$332.917 | - |
| 3281 |  Revuto REVU | US$0,05240 | -2,17% | -18,45% | - | US$335.523 | - |
| 3282 |  Green Climate World WGC | US$0,3704 | -0,59% | -12,57% | - | US$331.704 | - |
| 3283 |  ELEF WORLD ELEF | US$0,00003334 | -68,29% | -52,86% | - | US$1.117.756 | - |
| 3284 |  Sapphire SAPP | US$0,6929 | 0,09% | -9,15% | - | US$329.701 | - |
| 3285 |  Cloudname CNAME | US$0,003642 | -8,55% | -33,18% | - | US$356.135 | - |
| 3286 |  Affyn FYN | US$0,04047 | -0,02% | -25,18% | - | US$353.720 | - |
| 3287 |  Wrapped Centrifuge WCFG | US$0,2144 | -1,43% | -19,00% | - | US$325.457 | - |
| 3288 |  BoringDAO BORING | US$0,009778 | -1,02% | -36,44% | - | US$323.531 | - |
| 3289 |  Cornucopias COPI | US$0,01905 | 1,76% | -25,86% | - | US$438.065 | - |
| 3290 |  Yoshi.exchange YOSHI | US$0,3079 | 7,68% | -18,13% | - | US$327.526 | - |
| 3291 |  FolgoryUSD USDF | US$0,9954 | -1,00% | -0,67% | - | US$320.410 | - |
| 3292 |  Digital Financial Exchange DIFX | US$0,2972 | -1,78% | -6,93% | - | US$821.329 | - |
| 3293 |  Flurry Finance FLURRY | US$0,0001741 | -1,15% | -24,80% | - | US$355.609 | - |
| 3294 |  Saitama SAITAMA | US$0,000000000073 | -31,64% | -45,56% | - | US$320.550 | - |
| 3295 |  Hubble Protocol HBB | US$0,3952 | 4,16% | -30,17% | - | US$318.647 | - |
| 3296 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$367,83 | 0,03% | -5,80% | - | US$317.575 | - |
| 3297 |  Sleep Future SLEEPEE | US$0,04275 | 6,88% | -38,28% | - | US$344.946 | - |
| 3298 |  1x Long Bitcoin Implied Volatility Token BVOL | US$753,28 | 5,63% | 56,97% | - | US$321.939 | - |
| 3299 |  Lumenswap LSP | US$0,01405 | -0,12% | -25,65% | - | US$315.999 | - |
| 3300 |  Port Finance PORT | US$0,1384 | -2,11% | -19,16% | - | US$313.718 | - |
Tabel di atas menampilkan halaman 66 dari total 199 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.