Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Philcoin PHL | US$0,09233 | -1,53% | -42,63% | - | US$241.030 | - |
| 3402 |  FastSwap (BSC) FAST | US$0,002171 | 1,79% | -49,55% | - | US$267.291 | - |
| 3403 |  TBCC TBCC | US$0,06780 | -0,56% | 3,14% | - | US$238.601 | - |
| 3404 |  CryptoTanks TANK | US$0,01940 | -1,96% | -21,77% | - | US$247.491 | - |
| 3405 |  Governance OHM GOHM | US$2.189,80 | 4,47% | -15,70% | - | US$240.890 | - |
| 3406 |  StarSharks SEA SEA | US$0,01282 | 4,09% | -43,52% | - | US$383.465 | - |
| 3407 |  YAY Games YAY | US$0,001015 | -6,90% | -25,57% | - | US$256.499 | - |
| 3408 |  Wizardia WZRD | US$0,07366 | 6,96% | -25,67% | - | US$570.254 | - |
| 3409 |  Globiance Exchange Token GBEX | US$0,00000009425 | -10,67% | -42,56% | - | US$233.119 | - |
| 3410 |  Axl Inu AXL | US$0,00007089 | 3,53% | -29,89% | - | US$267.187 | - |
| 3411 |  Grape Finance GRAPE | US$1,05 | -4,97% | -18,83% | - | US$230.308 | - |
| 3412 |  Galaxy Finance GFT | US$1,02 | -0,94% | -2,75% | - | US$1.188.914 | - |
| 3413 |  Monsters Clan MONS | US$0,04796 | -0,81% | -3,49% | - | US$312.538 | - |
| 3414 |  Mad Viking Games MVG | US$0,0009041 | 1,70% | -35,32% | - | US$232.393 | - |
| 3415 |  LEMONCHAIN LEMC | US$1,51 | 10,45% | 0,30% | - | US$232.137 | - |
| 3416 |  NFTMart Token NMT | US$0,003110 | 3,07% | -32,25% | - | US$229.819 | - |
| 3417 |  Dopex DPX | US$137,06 | 1,75% | -51,94% | - | US$230.834 | - |
| 3418 |  HyperVerse HVT | US$0,05949 | -4,31% | -59,91% | - | US$514.414 | - |
| 3419 |  Total Crypto Market Cap Token TCAP | US$104,02 | 17,15% | -18,66% | - | US$229.679 | - |
| 3420 |  Terra Classic USD (Wormhole) USTC | US$0,007278 | 6,18% | -24,31% | - | US$230.102 | - |
| 3421 |  Lego Coin LEGO | US$0,0000005907 | 0,00% | 0,00% | - | US$228.699 | - |
| 3422 |  Avocado DAO Token AVG | US$0,05786 | -5,54% | -43,92% | - | US$227.845 | - |
| 3423 |  Lost Worlds LOST | US$0,1000 | -1,74% | -27,86% | - | US$227.370 | - |
| 3424 |  zkTube Protocol ZKT | US$3,44 | 2,33% | -23,26% | - | US$226.623 | - |
| 3425 |  Meta Utopia LAND | US$33,11 | -2,04% | -5,15% | - | US$635.473 | - |
| 3426 |  Zenith Coin ZENITH | US$0,04886 | -3,54% | -37,62% | - | US$235.333 | - |
| 3427 |  QATAR 2022 TOKEN FWC | US$0,000000000047 | -0,75% | -17,67% | - | US$359.717 | - |
| 3428 |  The Neko NEKO | US$0,00004394 | 6,46% | -41,71% | - | US$227.335 | - |
| 3429 |  Learning Star LSTAR | US$0,02001 | -0,04% | 0,00% | - | US$224.715 | - |
| 3430 |  ARCS ARX | US$0,001977 | 4,41% | -32,59% | - | US$223.935 | - |
| 3431 |  Musk Gold MUSK | US$0,02691 | -0,88% | -34,49% | - | US$224.172 | - |
| 3432 |  Horde Token $HORDE | US$106,00 | -1,70% | -2,97% | - | US$575.295 | - |
| 3433 |  PDX Coin PDX | US$21,11 | -2,67% | -1,89% | - | US$222.900 | - |
| 3434 |  FEG Token FEG | US$0,000000000374 | 15,64% | -23,30% | - | US$355.719 | - |
| 3435 |  UpOnly UPO | US$0,04615 | 0,26% | -34,11% | - | US$229.934 | - |
| 3436 |  Mineral MNR | US$0,001977 | 11,37% | -1,00% | - | US$222.437 | - |
| 3437 |  RunNode RUN | US$0,01032 | -1,16% | -8,88% | - | US$220.360 | - |
| 3438 |  LaEeb LAEEB | US$0,000000005464 | 144,28% | 0,00% | - | US$322.533 | - |
| 3439 |  Black Whale BLK | US$0,3527 | -3,22% | -16,45% | - | US$228.535 | - |
| 3440 |  WELD WELD | US$0,01677 | 3,36% | -26,76% | - | US$244.761 | - |
| 3441 |  Bend DAO BEND | US$0,005290 | -0,87% | -60,80% | - | US$221.262 | - |
| 3442 |  MarX MARX | US$0,02369 | 0,42% | 1,21% | - | US$218.114 | - |
| 3443 |  WonderHero WND | US$0,2033 | 7,13% | 9,31% | - | US$218.100 | - |
| 3444 |  DAO Invest VEST | US$0,005850 | 1,72% | -38,87% | - | US$216.840 | - |
| 3445 |  Heavenland HTO | US$0,1267 | -8,69% | 102,58% | - | US$216.336 | - |
| 3446 |  Kalamint KALAM | US$0,02288 | 1,34% | -16,44% | - | US$216.609 | - |
| 3447 |  IAGON IAG | US$0,009668 | 29,74% | -8,58% | - | US$212.684 | - |
| 3448 |  Annex Finance ANN | US$0,02832 | 2,35% | -78,14% | - | US$213.738 | - |
| 3449 |  Griffin Art GART | US$0,00002529 | 2,77% | -38,60% | - | US$216.107 | - |
| 3450 |  BENQI Liquid Staked AVAX SAVAX | US$16,25 | 1,64% | -27,78% | - | US$213.485 | - |
Tabel di atas menampilkan halaman 69 dari total 199 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.