Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Paycoin PCI | US$0,2644 | 4,99% | -26,87% | - | US$211.906 | - |
| 3452 |  Zamio ZAM | US$0,01606 | -1,98% | -18,42% | - | US$246.111 | - |
| 3453 |  USD+ USD+ | US$0,9995 | -0,05% | 0,07% | - | US$226.463 | - |
| 3454 |  Arabic ABIC | US$0,009902 | -2,41% | -8,32% | - | US$210.603 | - |
| 3455 |  Arenum ARN | US$0,1821 | 8,07% | -40,50% | - | US$286.752 | - |
| 3456 |  AgeOfGods AOG | US$0,04943 | 4,51% | -11,41% | - | US$417.229 | - |
| 3457 |  SOUNI SON | US$0,001206 | 0,95% | -31,41% | - | US$227.304 | - |
| 3458 |  Unipilot PILOT | US$0,5491 | 1,67% | -35,08% | - | US$208.449 | - |
| 3459 |  Chedda Token CHEDDA | US$0,0001889 | 3,93% | -33,59% | - | US$210.543 | - |
| 3460 |  Castello Coin CAST | US$0,1872 | -1,95% | -12,35% | - | US$207.181 | - |
| 3461 |  Metaverse VR MEVR | US$0,03866 | 0,83% | -18,43% | - | US$216.995 | - |
| 3462 |  IndiGG INDI | US$0,1869 | -0,90% | -6,68% | - | US$207.733 | - |
| 3463 |  Bezoge Earth BEZOGE | US$0,000000000829 | 13,81% | -26,65% | - | US$208.183 | - |
| 3464 |  PROXI CREDIT | US$0,007229 | -2,10% | -18,52% | - | US$206.337 | - |
| 3465 |  Blockasset BLOCK | US$0,08394 | -4,95% | -16,47% | - | US$222.191 | - |
| 3466 |  CateCoin CATE | US$0,0000003384 | 3,27% | -25,98% | - | US$220.638 | - |
| 3467 |  BRN Metaverse BRN | US$0,4884 | -2,74% | -8,80% | - | US$205.188 | - |
| 3468 |  Galeon GALEON | US$0,01689 | -0,85% | -7,56% | - | US$210.645 | - |
| 3469 |  NAGA NGC | US$0,1891 | -5,54% | -28,02% | - | US$204.129 | - |
| 3470 |  IX Token IXT | US$1,00 | 2,64% | -17,04% | - | US$468.894 | - |
| 3471 |  PLAYA3ULL GAMES 3ULL | US$0,0006865 | 7,48% | -18,33% | - | US$204.780 | - |
| 3472 |  Moon Rabbit AAA | US$0,00003794 | -4,37% | -7,13% | - | US$202.080 | - |
| 3473 |  Scream SCREAM | US$1,63 | 5,58% | -26,95% | - | US$201.689 | - |
| 3474 |  Titan Hunters TITA | US$0,01065 | -5,56% | -57,89% | - | US$255.357 | - |
| 3475 |  Ripio Coin RPC | US$0,008714 | -1,50% | -21,61% | - | US$200.066 | - |
| 3476 |  Realm REALM | US$0,04217 | -1,65% | -20,13% | - | US$441.595 | - |
| 3477 |  Malinka MLNK | US$0,002786 | -0,34% | 0,00% | - | US$201.151 | - |
| 3478 |  Para PARA | US$0,00009473 | 10,19% | -52,69% | - | US$200.108 | - |
| 3479 |  BeatBind BBND | US$0,005661 | 2,32% | -48,80% | - | US$198.638 | - |
| 3480 |  Bullieverse $BULL | US$0,01330 | 1,72% | -10,08% | - | US$201.524 | - |
| 3481 |  ETHDOWN ETHDOWN | US$3,11 | -2,99% | 91,74% | - | US$197.721 | - |
| 3482 |  Smart Block Chain City SBCC | US$1,11 | -7,26% | -5,00% | - | US$197.499 | - |
| 3483 |  H3RO3S H3RO3S | US$0,004307 | -1,32% | -30,12% | - | US$201.447 | - |
| 3484 |  April APRIL | US$0,08398 | -0,77% | -24,31% | - | US$199.812 | - |
| 3485 |  StarFish OS SFO | US$0,2592 | -3,31% | 0,00% | - | US$812.209 | - |
| 3486 |  XRdoge XRDOGE | US$0,00001848 | -5,36% | -19,23% | - | US$194.291 | - |
| 3487 |  Hurricane NFT NHCT | US$0,08841 | -10,14% | -26,26% | - | US$191.252 | - |
| 3488 |  FIT Token FIT | US$2,03 | 10,98% | -24,85% | - | US$767.151 | - |
| 3489 |  THORSwap THOR | US$0,2430 | 1,37% | -33,57% | - | US$193.609 | - |
| 3490 |  AliCoin ALICN | US$0,01149 | 10,14% | 0,94% | - | US$196.252 | - |
| 3491 |  MOBLAND SYNR | US$0,02213 | 1,04% | -3,26% | - | US$192.068 | - |
| 3492 |  Dreams Quest DREAMS | US$0,003271 | 1,44% | -18,94% | - | US$195.640 | - |
| 3493 |  EVE Token EVE | US$0,02350 | 0,57% | -19,57% | - | US$201.194 | - |
| 3494 |  Dominium DOM | US$2,80 | 7,44% | -5,19% | - | US$194.865 | - |
| 3495 |  Metapad MPD | US$0,01087 | 0,51% | -2,77% | - | US$211.772 | - |
| 3496 |  SafeMoneyBSC SAFEMONEY | US$0,000000000183 | 3,56% | -10,77% | - | US$190.834 | - |
| 3497 |  CoinGhost GST | US$0,01585 | 5,66% | 0,00% | - | US$190.279 | - |
| 3498 |  OpenLive NFT OPV | US$0,1541 | -1,60% | -18,65% | - | US$202.201 | - |
| 3499 |  Consensus Cell Network ECELL | US$0,009491 | 0,65% | 56,23% | - | US$191.637 | - |
| 3500 |  Prime Numbers PRNT | US$0,8483 | -0,15% | -20,04% | - | US$187.739 | - |
Tabel di atas menampilkan halaman 70 dari total 199 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.