Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Pleasure Coin NSFW | US$0,0001109 | 10,12% | -1,14% | - | US$157.269 | - |
| 3652 |  Bedrock ROCK | US$0,03007 | 0,47% | -2,12% | - | US$138.397 | - |
| 3653 |  CoW Protocol COW | US$0,1028 | -5,80% | -40,15% | - | US$138.092 | - |
| 3654 |  Edge EDGE | US$0,06913 | -0,24% | -1,50% | - | US$134.965 | - |
| 3655 |  GFORCE GFCE | US$0,4678 | 0,20% | -21,31% | - | US$135.328 | - |
| 3656 |  Banana Task Force Ape BTFA | US$0,000004392 | 1,15% | -52,91% | - | US$133.945 | - |
| 3657 |  ImpulseVen VEN | US$0,04466 | -23,97% | -62,09% | - | US$135.310 | - |
| 3658 |  Nation3 NATION | US$824,56 | 0,37% | -40,87% | - | US$136.717 | - |
| 3659 |  LynKey LYNK | US$0,09412 | -9,88% | -10,66% | - | US$102.315 | - |
| 3660 |  AssangeDAO JUSTICE | US$0,00007868 | -4,14% | -28,76% | - | US$133.761 | - |
| 3661 |  Faith Tribe FTRB | US$0,01169 | -1,67% | -27,46% | - | US$132.859 | - |
| 3662 |  Fame MMA FAME | US$0,01507 | 0,19% | -36,67% | - | US$163.780 | - |
| 3663 |  CoinsPaid CPD | US$0,01679 | 9,41% | 9,87% | - | US$234.154 | - |
| 3664 |  ShibElon SHIBELON | US$0,0000001947 | -8,84% | -18,90% | - | US$132.175 | - |
| 3665 |  MarketMove MOVE | US$0,00003447 | -1,46% | -27,28% | - | US$177.927 | - |
| 3666 |  Flare Finance EXFI | US$0,4009 | 11,61% | -8,02% | - | US$129.311 | - |
| 3667 |  Supercars CAR | US$1,33 | 1,84% | -19,38% | - | US$224.277 | - |
| 3668 |  BattleVerse BVC | US$0,01019 | -1,89% | -27,59% | - | US$154.679 | - |
| 3669 |  Jetset JTS | US$0,0005488 | 29,80% | -54,76% | - | US$226.505 | - |
| 3670 |  J9CASINO J9BC | US$0,02281 | -1,88% | -2,23% | - | US$240.486 | - |
| 3671 |  Zomfi ZOMFI | US$0,005962 | 0,44% | -7,87% | - | US$132.509 | - |
| 3672 |  QANplatform QANX | US$0,009603 | 0,15% | -19,55% | - | US$220.769 | - |
| 3673 |  Balkari BKR | US$0,1036 | 0,30% | 0,37% | - | US$129.256 | - |
| 3674 |  RoboFi VICS | US$0,1111 | -1,49% | -11,85% | - | US$132.160 | - |
| 3675 |  Walrus WLRS | US$1,15 | 7,39% | -0,35% | - | US$129.441 | - |
| 3676 |  LIF3 LIF3 | US$0,3760 | -30,45% | 0,00% | - | US$129.142 | - |
| 3677 |  Utility NFT Coin UNC | US$0,0003652 | -1,76% | -1,76% | - | US$128.414 | - |
| 3678 |  Metahub Coin MHB | US$0,03801 | 4,16% | 24,13% | - | US$292.027 | - |
| 3679 |  Sports 2K75 S2K | US$0,00000007123 | 22,93% | 5,55% | - | US$376.454 | - |
| 3680 |  Savage SAVG | US$0,005055 | -0,45% | -4,19% | - | US$127.055 | - |
| 3681 |  Torii Finance TORII | US$16,15 | 7,07% | -23,85% | - | US$230.898 | - |
| 3682 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$90,60 | 3,13% | -22,43% | - | US$126.295 | - |
| 3683 |  Nirvana ANA ANA | US$8,93 | -0,06% | -22,47% | - | US$125.696 | - |
| 3684 |  GOMA Finance GOMA | US$0,000000001826 | 0,22% | -58,72% | - | US$282.756 | - |
| 3685 |  Toucan Protocol: Base Carbon Tonne BCT | US$2,01 | -0,02% | -10,99% | - | US$127.350 | - |
| 3686 |  Vera VERA | US$0,04040 | 3,90% | -23,15% | - | US$134.948 | - |
| 3687 |  Etherstones ETHS | US$0,0000001890 | -100,00% | -100,00% | - | US$124.465 | - |
| 3688 |  Hudi HUDI | US$0,3141 | 0,50% | -23,54% | - | US$348.846 | - |
| 3689 |  Neighbourhoods NHT | US$0,0004646 | -7,16% | -9,89% | - | US$124.064 | - |
| 3690 |  Humans.ai HEART | US$0,006840 | -6,85% | -22,63% | - | US$124.032 | - |
| 3691 |  Galaxy Coin GALAXY | US$0,000000003474 | -1,17% | -18,91% | - | US$124.169 | - |
| 3692 |  Sipher SIPHER | US$0,1590 | 0,52% | -39,38% | - | US$122.731 | - |
| 3693 |  xcDOT XCDOT | US$7,35 | 0,00% | 0,00% | - | US$117.887 | - |
| 3694 |  MetaRim RIM | US$0,0003227 | 4,06% | -83,49% | - | US$121.752 | - |
| 3695 |  Wrapped VeChain WVET | US$0,02338 | 4,00% | -20,81% | - | US$120.825 | - |
| 3696 |  YuzuSwap YUZU | US$0,01504 | -1,80% | -13,42% | - | US$123.847 | - |
| 3697 |  Arker ARKER | US$0,003467 | 3,59% | -30,17% | - | US$164.550 | - |
| 3698 |  Uhive HVE2 | US$0,001533 | 9,50% | 63,27% | - | US$122.089 | - |
| 3699 |  Staked NEAR STNEAR | US$2,92 | -16,07% | -41,51% | - | US$122.417 | - |
| 3700 |  Wojak Finance WOJ | US$0,009369 | 1,27% | -14,72% | - | US$128.287 | - |
Tabel di atas menampilkan halaman 74 dari total 199 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.