Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  WAGMI Game WAGMIGAMES | US$0,000003263 | 2,87% | -41,15% | - | US$103.494 | - |
| 3752 |  Brise Paradise PRDS | US$0,0004935 | -5,89% | -20,72% | - | US$103.079 | - |
| 3753 |  Meshswap Protocol MESH | US$0,4088 | -1,35% | -36,22% | - | US$104.005 | - |
| 3754 |  BSCStation BSCS | US$0,01982 | 2,92% | -30,28% | - | US$125.850 | - |
| 3755 |  Dragon War DRAW | US$0,01020 | 5,15% | -7,41% | - | US$102.789 | - |
| 3756 |  KList Protocol LIST | US$0,01582 | 0,77% | -1,57% | - | US$101.889 | - |
| 3757 |  Kyrrex KRRX | US$0,2315 | -5,43% | -23,21% | - | US$101.727 | - |
| 3758 |  Popsicle Finance ICE | US$0,3476 | 0,73% | -33,23% | - | US$106.090 | - |
| 3759 |  MetaWear WEAR | US$0,001895 | 0,31% | -15,97% | - | US$108.990 | - |
| 3760 |  ARTM ARTM | US$0,0002544 | -15,79% | -41,16% | - | US$105.490 | - |
| 3761 |  TOKOK TOK | US$0,001510 | 0,32% | -35,21% | - | US$101.280 | - |
| 3762 |  iZUMi Bond USD IUSD | US$0,9542 | 0,07% | -6,21% | - | US$104.400 | - |
| 3763 |  Plugin PLI | US$0,06494 | 3,80% | -41,38% | - | US$99.863,05 | - |
| 3764 |  Crypviser CVNX | US$0,01931 | -5,90% | -19,90% | - | US$100.593 | - |
| 3765 |  Crypto Gladiator Shards CGS | US$0,02246 | 1,72% | -26,69% | - | US$99.788,78 | - |
| 3766 |  Colony CLY | US$0,06970 | -0,22% | -22,07% | - | US$99.797,23 | - |
| 3767 |  Great Bounty Dealer GBD | US$0,004696 | -2,08% | -4,10% | - | US$100.038 | - |
| 3768 |  Cindrum CIND | US$0,002877 | 6,42% | -18,44% | - | US$100.774 | - |
| 3769 |  Spool DAO SPOOL | US$0,6713 | -5,40% | -30,09% | - | US$98.741,33 | - |
| 3770 |  SatoshiSwap SWAP | US$0,00004413 | -2,72% | -44,51% | - | US$326.709 | - |
| 3771 |  Puriever PURE | US$0,03091 | 0,63% | -14,63% | - | US$99.549,73 | - |
| 3772 |  PathDAO PATH | US$0,01111 | -0,36% | -13,27% | - | US$98.889,65 | - |
| 3773 |  MarsDAO MDAO | US$0,07192 | -4,06% | -27,70% | - | US$107.498 | - |
| 3774 |  Meta Spatial SPAT | US$0,01688 | 3,72% | 11,44% | - | US$105.336 | - |
| 3775 |  NetFlowCoin NFC | US$8,68 | -3,43% | -21,51% | - | US$98.521,01 | - |
| 3776 |  ShibaNFT SHIBANFT | US$0,000000001442 | 4,44% | -27,15% | - | US$99.888,53 | - |
| 3777 |  QiDao QI | US$0,1426 | 6,40% | -20,97% | - | US$171.974 | - |
| 3778 |  WorldPlus WPL | US$0,00009813 | 21,26% | 11,08% | - | US$97.058,29 | - |
| 3779 |  Nova finance NOVA | US$0,5449 | -1,49% | -33,50% | - | US$97.470,18 | - |
| 3780 |  NftyPlay POLO | US$0,0003003 | 0,00% | -26,34% | - | US$97.436,78 | - |
| 3781 |  MLOKY MLOKY | US$0,0005726 | -5,18% | -57,39% | - | US$102.888 | - |
| 3782 |  Echelon ECH | US$0,01621 | 7,50% | -21,59% | - | US$170.748 | - |
| 3783 |  Nether NFT NTR | US$0,01776 | 1,07% | -5,92% | - | US$96.986,42 | - |
| 3784 |  Moderna tokenized stock FTX MRNA | US$127,80 | 4,97% | 0,31% | - | US$97.034,43 | - |
| 3785 |  Space Corsair Key SCK | US$0,08738 | -0,94% | -25,08% | - | US$259.149 | - |
| 3786 |  MoonTrustBSC MNTTBSC | US$0,0000004647 | -0,14% | -19,25% | - | US$104.976 | - |
| 3787 |  LoopSwap LSWAP | US$0,001226 | -1,73% | -2,49% | - | US$326.855 | - |
| 3788 |  KleeKai KLEE | US$0,000000000021 | 22,91% | -5,92% | - | US$95.625,05 | - |
| 3789 |  Orbitau Taureum TAUM | US$0,01117 | 6,28% | -46,55% | - | US$156.905 | - |
| 3790 |  New Order NEWO | US$0,01826 | -0,77% | -36,31% | - | US$96.456,50 | - |
| 3791 |  Elumia Crowns ELU | US$0,04368 | -2,09% | -7,63% | - | US$95.722,61 | - |
| 3792 |  Hedron HDRN | US$0,0000002238 | 0,01% | -32,37% | - | US$96.074,76 | - |
| 3793 |  Daikicoin DIC | US$0,02005 | 20,08% | -38,48% | - | US$94.384,36 | - |
| 3794 |  Revenue Coin RVC | US$0,002943 | 0,81% | -17,00% | - | US$112.723 | - |
| 3795 |  Starbots BOT | US$0,03160 | -0,59% | -6,16% | - | US$116.858 | - |
| 3796 |  DFX Finance DFX | US$0,6493 | 20,51% | -22,37% | - | US$94.590,82 | - |
| 3797 |  POP Network Token POP | US$0,0003311 | -15,97% | -34,00% | - | US$94.700,94 | - |
| 3798 |  Galactic Arena: The NFTverse GAN | US$0,0002848 | 15,39% | -16,57% | - | US$94.172,67 | - |
| 3799 |  Gym Network GYMNET | US$0,08763 | 1,76% | -35,42% | - | US$400.809 | - |
| 3800 |  EDDASwap EDDA | US$130,01 | -13,40% | -33,92% | - | US$93.649,73 | - |
Tabel di atas menampilkan halaman 76 dari total 199 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.