Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Baby Moon Floki FLOKI | US$0,000000000009 | -0,83% | -3,65% | - | US$78.960,80 | - |
| 3902 |  ElevenToken ELVN | US$0,01192 | -1,19% | -12,86% | - | US$92.292,22 | - |
| 3903 |  Celo Euro CEUR | US$1,04 | -0,22% | -0,07% | - | US$77.725,31 | - |
| 3904 |  Jax.Network WJXN | US$0,9000 | 8,97% | -29,36% | - | US$183.249 | - |
| 3905 |  JackPool.finance JFI | US$44,71 | -3,46% | -11,64% | - | US$77.387,30 | - |
| 3906 |  Parasol Finance PSOL | US$0,04886 | 8,23% | -14,01% | - | US$77.041,47 | - |
| 3907 |  TokenAsset NTB | US$0,1044 | 0,24% | -32,01% | - | US$74.316,44 | - |
| 3908 |  DBX DBX | US$0,0001390 | -0,07% | -1,03% | - | US$76.813,88 | - |
| 3909 |  Shina Inu SHI | US$0,0000002017 | 32,12% | -15,66% | - | US$76.584,84 | - |
| 3910 |  Safle SAFLE | US$0,02252 | -3,92% | -20,71% | - | US$150.259 | - |
| 3911 |  Launchpool LPOOL | US$0,1314 | -11,08% | -48,85% | - | US$119.955 | - |
| 3912 |  Archethic UCO | US$0,05636 | -0,54% | -20,05% | - | US$77.095,73 | - |
| 3913 |  MUDRA MUDRA | US$0,005789 | -1,15% | -23,75% | - | US$76.441,75 | - |
| 3914 |  Luna Inu LINU | US$0,000000000674 | 5,14% | 0,00% | - | US$76.222,50 | - |
| 3915 |  EverGrow Coin EGC | US$0,0000001626 | -8,05% | -21,22% | - | US$76.437,56 | - |
| 3916 |  Wolf Game Wool WOOL | US$0,01942 | -8,11% | -34,77% | - | US$76.401,65 | - |
| 3917 |  Planet AQUA | US$55,38 | 4,36% | -21,57% | - | US$81.404,87 | - |
| 3918 |  Cherry Network CHER | US$0,05508 | -6,05% | -50,59% | - | US$144.688 | - |
| 3919 |  Wasder WAS | US$0,008768 | -9,12% | -44,95% | - | US$75.131,34 | - |
| 3920 |  Dinoland DNL | US$0,001196 | 3,30% | -24,89% | - | US$78.473,71 | - |
| 3921 |  Conscious Value Network CVNT | US$0,6834 | 1,84% | -5,27% | - | US$74.683,58 | - |
| 3922 |  Shinjiru Inu SHINJI | US$0,000000000236 | 69,35% | -17,08% | - | US$165.364 | - |
| 3923 |  Wrapped LUNA Classic WLUNC | US$0,00006070 | 11,62% | -14,37% | - | US$74.355,67 | - |
| 3924 |  Ducato Finance Token DUCATO | US$0,03063 | -6,60% | -32,18% | - | US$74.364,04 | - |
| 3925 |  Pontoon TOON | US$0,04066 | -4,67% | -22,03% | - | US$78.122,88 | - |
| 3926 |  RealLink REAL | US$0,02777 | -1,20% | -27,72% | - | US$73.848,15 | - |
| 3927 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,01424 | -1,76% | 0,00% | - | US$74.884,37 | - |
| 3928 |  Millennium Sapphire MSTO | US$0,4685 | -12,98% | -24,49% | - | US$74.264,73 | - |
| 3929 |  Plethori PLE | US$0,005906 | -22,81% | -29,80% | - | US$74.312,52 | - |
| 3930 |  Acet ACT | US$0,03307 | -9,02% | -31,33% | - | US$193.396 | - |
| 3931 |  Franklin FLY | US$0,0005734 | -5,31% | -45,77% | - | US$76.629,99 | - |
| 3932 |  MOTIV Protocol MOV | US$0,005567 | 0,01% | -11,72% | - | US$73.472,08 | - |
| 3933 |  ParagonsDAO PDT | US$0,04612 | 2,27% | -21,95% | - | US$73.343,85 | - |
| 3934 |  random RND | US$0,00000005677 | -7,59% | -47,59% | - | US$70.716,02 | - |
| 3935 |  DexGame DXGM | US$0,009677 | -8,12% | -11,88% | - | US$71.942,64 | - |
| 3936 |  Glitter Finance XGLI | US$0,01386 | 8,04% | -7,56% | - | US$71.831,62 | - |
| 3937 |  UPFI Network UPS | US$0,001403 | -0,13% | -18,69% | - | US$71.645,77 | - |
| 3938 |  Alium Finance ALM | US$0,01564 | 2,57% | -23,02% | - | US$73.067,71 | - |
| 3939 |  Millonarios FC Fan Token MFC | US$0,5636 | 2,24% | -18,83% | - | US$71.512,22 | - |
| 3940 |  Metaverse Face MEFA | US$0,0002988 | 2,80% | -18,95% | - | US$77.175,92 | - |
| 3941 |  DOGAMÍ DOGA | US$0,1239 | 11,11% | -1,64% | - | US$71.214,09 | - |
| 3942 |  Endless Battlefield EB | US$0,008601 | -18,45% | -63,28% | - | US$146.147 | - |
| 3943 |  First Ever NFT FEN | US$0,00002319 | -13,42% | -54,08% | - | US$72.981,15 | - |
| 3944 |  New Paradigm Assets Solution NPAS | US$6,25 | 0,10% | -0,23% | - | US$71.317,76 | - |
| 3945 |  Mute MUTE | US$0,1414 | 5,16% | -32,50% | - | US$71.484,79 | - |
| 3946 |  PayFlow PFT | US$0,006847 | 4,57% | -25,55% | - | US$72.318,07 | - |
| 3947 |  Derived DVDX | US$0,0008099 | -1,51% | -29,81% | - | US$75.648,59 | - |
| 3948 |  Guzzler GZLR | US$0,000007043 | 1,61% | -44,60% | - | US$71.135,00 | - |
| 3949 |  AFKDAO AFK | US$0,01269 | -2,24% | -40,90% | - | US$69.771,42 | - |
| 3950 |  Imperium Empires IME | US$0,001673 | -2,64% | -38,68% | - | US$70.728,68 | - |
Tabel di atas menampilkan halaman 79 dari total 199 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.