Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  JK Coin JK | US$0,1257 | -16,34% | -33,45% | - | US$56.719,35 | - |
| 4102 |  Sadbaby SDBY | US$0,000002402 | -26,68% | -60,54% | - | US$55.021,79 | - |
| 4103 |  PolyPad POLYPAD | US$0,007729 | -2,03% | -33,18% | - | US$78.117,46 | - |
| 4104 |  Unique Venture Clubs UNQ | US$0,009716 | -0,32% | -3,06% | - | US$54.213,65 | - |
| 4105 |  CoinRadr RADR | US$0,001863 | -0,50% | -25,20% | - | US$54.435,74 | - |
| 4106 |  The Commission CMSN | US$0,0002375 | 19,95% | -44,25% | - | US$54.388,21 | - |
| 4107 |  Donnie Finance DON | US$0,9099 | 157,09% | 622,73% | - | US$41.687,50 | - |
| 4108 |  Terra Name Service TNS | US$0,009778 | -1,45% | -12,24% | - | US$53.699,78 | - |
| 4109 |  Trustpad TPAD | US$0,08534 | -1,83% | -16,19% | - | US$61.550,47 | - |
| 4110 |  Lean Management Token LEAN | US$1,87 | -4,30% | -0,56% | - | US$53.969,80 | - |
| 4111 |  Gnome Mines GMINES | US$0,6762 | -0,33% | -25,59% | - | US$263.786 | - |
| 4112 |  Amazon Tokenized Stock Defichain DAMZN | US$86,20 | 5,59% | -22,24% | - | US$53.295,58 | - |
| 4113 |  AizaWorld AIZA | US$0,01515 | 2,59% | 0,00% | - | US$52.850,84 | - |
| 4114 |  Shade Protocol SHD | US$8,58 | 0,01% | -31,02% | - | US$53.182,38 | - |
| 4115 |  ZOO Crypto World ZOO | US$0,002328 | -9,28% | -28,32% | - | US$79.537,75 | - |
| 4116 |  Jointer JNTR | US$0,02017 | 0,29% | -9,73% | - | US$54.640,23 | - |
| 4117 |  MetaOneVerse M1VERSE | US$0,000002114 | -4,25% | -49,35% | - | US$57.208,96 | - |
| 4118 |  India Coin INDIA | US$0,0000001357 | -31,41% | -36,38% | - | US$54.680,74 | - |
| 4119 |  Max Revive MAXR | US$0,00009194 | -9,65% | -48,02% | - | US$52.837,27 | - |
| 4120 |  Meta Business MEFI | US$0,00002146 | 1,22% | 0,23% | - | US$55.381,98 | - |
| 4121 |  The Winkyverse WNK | US$0,003058 | -2,07% | -18,06% | - | US$82.177,64 | - |
| 4122 |  pFTM PFTM | US$0,2408 | 12,56% | -21,64% | - | US$52.675,31 | - |
| 4123 |  MiniDOGE MINIDOGE | US$0,000000003134 | 16,00% | -16,96% | - | US$53.049,19 | - |
| 4124 |  StellaSwap STELLA | US$0,1343 | -1,89% | -10,89% | - | US$51.839,42 | - |
| 4125 |  Silo Finance SILO | US$0,06807 | 1,04% | -39,88% | - | US$51.600,04 | - |
| 4126 |  Microtuber MCT | US$0,001674 | 6,28% | -20,57% | - | US$56.079,25 | - |
| 4127 |  Amun Polygon Ecosystem Index PECO | US$1,55 | 5,00% | -17,31% | - | US$55.022,41 | - |
| 4128 |  XUSD Stable XUSD | US$0,9241 | 0,01% | -4,72% | - | US$51.842,26 | - |
| 4129 |  Safemars SAFEMARS | US$0,00000001115 | 8,43% | -10,44% | - | US$52.460,60 | - |
| 4130 |  Shiny Ore SO | US$0,001481 | -8,41% | -71,97% | - | US$161.360 | - |
| 4131 |  Bandot Protocol BDT | US$0,0001564 | -8,68% | -33,13% | - | US$50.988,12 | - |
| 4132 |  CoFiX COFI | US$0,07861 | -2,32% | -6,20% | - | US$51.789,46 | - |
| 4133 |  BT.Finance BT | US$0,1215 | 1,74% | -26,52% | - | US$51.377,39 | - |
| 4134 |  Combo COMB | US$0,0007443 | 1,23% | -23,44% | - | US$51.151,00 | - |
| 4135 |  ALYATTES ALYA | US$0,6878 | 10,97% | -2,05% | - | US$89.656,84 | - |
| 4136 |  Blind Boxes BLES | US$0,008309 | 7,33% | -32,35% | - | US$53.623,87 | - |
| 4137 |  Busy DAO BUSY | US$0,003830 | 7,26% | -11,49% | - | US$51.347,92 | - |
| 4138 |  Aeterna AETERNA | US$0,4747 | -0,58% | -50,11% | - | US$61.179,47 | - |
| 4139 |  Stripto STRIP | US$0,000003058 | -1,93% | -24,58% | - | US$51.267,73 | - |
| 4140 |  Solidex SEX | US$0,1135 | 4,54% | -17,68% | - | US$51.298,37 | - |
| 4141 |  JIMNGAME JIMN | US$0,08612 | -7,21% | -28,66% | - | US$56.036,95 | - |
| 4142 |  1X Short Ethereum Token ETHHEDGE | US$32,82 | -2,11% | 44,27% | - | US$51.097,35 | - |
| 4143 |  Banana Index BANDEX | US$0,0000009460 | -1,50% | -47,84% | - | US$51.109,38 | - |
| 4144 |  AirCoin AIR | US$0,00000007274 | 4,49% | -17,37% | - | US$123.508 | - |
| 4145 |  ViCA Token VICA | US$0,2678 | -8,11% | -21,41% | - | US$54.581,18 | - |
| 4146 |  NuNet NTX | US$0,01857 | 0,75% | -14,88% | - | US$57.949,81 | - |
| 4147 |  Piggy Finance PIGGY | US$0,0007343 | 0,01% | -29,88% | - | US$50.945,08 | - |
| 4148 |  Treasure Under Sea TUS | US$0,0006861 | 1,35% | -31,64% | - | US$50.794,16 | - |
| 4149 |  War Bond Token WBOND | US$0,005052 | 12,52% | -22,53% | - | US$50.743,01 | - |
| 4150 |  Coreum CORE | US$0,2464 | 1,92% | -17,39% | - | US$49.609,04 | - |
Tabel di atas menampilkan halaman 83 dari total 199 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.