Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Evanesco Network EVA | US$0,003050 | -1,32% | -28,01% | - | US$64.121,36 | - |
| 4002 |  Zoro Inu ZORO | US$0,000000000764 | 3,26% | -33,28% | - | US$67.932,09 | - |
| 4003 |  Based Finance BASED | US$0,02780 | 0,66% | -65,80% | - | US$64.299,10 | - |
| 4004 |  BullionFx BULL | US$0,2388 | 1,21% | 0,86% | - | US$63.777,68 | - |
| 4005 |  Connect CNT | US$0,1002 | -0,25% | -0,56% | - | US$63.905,13 | - |
| 4006 |  Thor THOR | US$3,41 | 5,52% | -26,95% | - | US$63.576,83 | - |
| 4007 |  AdaSwap ASW | US$0,001595 | -5,16% | -30,38% | - | US$63.262,19 | - |
| 4008 |  MetaGods MGOD | US$0,05690 | -2,32% | -6,26% | - | US$68.564,27 | - |
| 4009 |  Domi Online DOMI | US$0,02680 | 4,14% | -17,96% | - | US$71.716,51 | - |
| 4010 |  Meta Kongz MKC | US$0,3272 | -0,39% | -37,91% | - | US$58.249,81 | - |
| 4011 |  HUGHUG Coin HGHG | US$0,02546 | 0,82% | -26,21% | - | US$101.655 | - |
| 4012 |  PayAccept PAYT | US$0,04452 | 1,90% | -25,13% | - | US$62.234,46 | - |
| 4013 |  NAOS Finance NAOS | US$0,02515 | 2,38% | -33,74% | - | US$102.963 | - |
| 4014 |  Oobit OBT | US$0,3753 | 0,06% | 11,73% | - | US$190.547 | - |
| 4015 |  Kawakami KAWA | US$0,0000004187 | 1,53% | -22,87% | - | US$61.985,74 | - |
| 4016 |  HubCoin HUB | US$0,002837 | 5,59% | -39,20% | - | US$61.543,74 | - |
| 4017 |  KittyCake KCAKE | US$0,000001050 | 3,97% | -24,44% | - | US$61.873,39 | - |
| 4018 |  GamiFi.GG GMI | US$0,0007574 | -11,37% | -39,08% | - | US$155.067 | - |
| 4019 |  Polygonum Online POG | US$0,09996 | -0,17% | -3,03% | - | US$65.093,54 | - |
| 4020 |  Protofi PROTO | US$0,005759 | 2,56% | -17,39% | - | US$63.922,45 | - |
| 4021 |  SHINJIRO SHOX | US$0,000000000002 | -7,75% | -29,31% | - | US$61.646,55 | - |
| 4022 |  MLAND Token MLAND | US$0,1595 | 1,37% | 4,29% | - | US$95.750,66 | - |
| 4023 |  AmazingDoge ADOGE | US$0,000006044 | 17,79% | 13,21% | - | US$182.840 | - |
| 4024 |  Panda DAO PANDA | US$0,003277 | 3,73% | -15,59% | - | US$61.128,08 | - |
| 4025 |  Crypto Chip Token BVC | US$0,0009724 | 14,02% | 29,82% | - | US$61.116,91 | - |
| 4026 |  MoonBear.finance MBF | US$0,0000005085 | 11,39% | 14,30% | - | US$60.978,55 | - |
| 4027 |  XRPayNet XRPAYNET | US$0,002967 | 21,73% | -13,42% | - | US$60.756,33 | - |
| 4028 |  METALANDZ $METAZ | US$0,00000005221 | -1,35% | -72,53% | - | US$60.279,48 | - |
| 4029 |  Shiba Lite SHIBLITE | US$0,000000002691 | -14,56% | -15,26% | - | US$60.056,56 | - |
| 4030 |  Instadapp INST | US$0,7715 | -1,54% | -13,17% | - | US$60.295,90 | - |
| 4031 |  Hokkaido Inu HOKK | US$0,0008577 | -20,89% | -12,71% | - | US$61.525,70 | - |
| 4032 |  Battle Pets PET | US$0,03656 | -1,57% | 2,45% | - | US$64.445,48 | - |
| 4033 |  AMC FIGHT NIGHT AMC | US$0,02058 | 3,01% | -25,91% | - | US$59.984,93 | - |
| 4034 |  Fuji FJT | US$0,6753 | -1,09% | 1,18% | - | US$59.794,36 | - |
| 4035 |  VELOREX VEX | US$0,002010 | -0,08% | -5,83% | - | US$61.688,33 | - |
| 4036 |  Alpha5 A5T | US$0,02902 | -0,52% | 10,04% | - | US$65.763,46 | - |
| 4037 |  DogeCola DOGECOLA | US$0,000000000944 | -2,19% | -27,07% | - | US$64.206,55 | - |
| 4038 |  League of Ancients LOA | US$0,01775 | -6,34% | -36,12% | - | US$221.726 | - |
| 4039 |  MonkeyLeague MBS | US$0,07956 | -0,79% | -15,17% | - | US$60.524,61 | - |
| 4040 |  MM Finance MMF | US$0,04271 | 7,00% | -20,60% | - | US$59.132,33 | - |
| 4041 |  Meme Lordz $LORDZ | US$0,009081 | -9,44% | -32,33% | - | US$69.719,43 | - |
| 4042 |  Secured MoonRat Token SMRAT | US$0,000000000983 | 0,40% | -34,23% | - | US$59.344,58 | - |
| 4043 |  Nemesis DAO NMS | US$7,96 | -0,13% | -14,61% | - | US$122.321 | - |
| 4044 |  Keeps Coin KVERSE | US$0,01742 | 15,58% | -37,71% | - | US$59.115,15 | - |
| 4045 |  Market Ledger ML | US$0,1419 | 5,07% | -5,04% | - | US$59.167,38 | - |
| 4046 |  Provenance Blockchain HASH | US$0,03630 | 7,72% | 19,80% | - | US$59.013,57 | - |
| 4047 |  dexIRA DEX | US$0,003851 | 44,75% | 110,57% | - | US$96.989,85 | - |
| 4048 |  Facebook tokenized stock FTX FB | US$163,89 | 1,30% | -6,76% | - | US$58.876,81 | - |
| 4049 |  Occam.Fi OCC | US$0,3382 | 2,64% | -21,79% | - | US$64.264,96 | - |
| 4050 |  SUPE SUPE | US$0,1778 | -19,69% | -79,56% | - | US$83.209,28 | - |
Tabel di atas menampilkan halaman 81 dari total 199 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.