Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Dark Energy Crystals DEC | US$0,0007149 | 1,67% | -26,95% | - | US$158.877 | - |
| 4052 |  ChainCade CHAINCADE | US$0,000000001272 | 0,91% | -17,75% | - | US$60.298,92 | - |
| 4053 |  Mars Inu MARSINU | US$0,000000000197 | -11,33% | 0,51% | - | US$59.042,64 | - |
| 4054 |  Kalissa V2 KALI | US$0,02610 | 6,33% | -64,52% | - | US$69.361,33 | - |
| 4055 |  Drip Network DRIP | US$9,55 | -1,03% | -18,80% | - | US$124.196 | - |
| 4056 |  BlockchainSpace GUILD | US$0,07772 | -0,93% | -9,26% | - | US$58.563,92 | - |
| 4057 |  Single Finance SINGLE | US$0,01028 | 3,09% | -13,68% | - | US$58.444,88 | - |
| 4058 |  Space Misfits SMCW | US$0,05560 | -1,64% | -5,08% | - | US$67.867,31 | - |
| 4059 |  DUKE INU TOKEN DUKE | US$0,0000004487 | 0,59% | -43,10% | - | US$58.831,38 | - |
| 4060 |  Tessla Coin TSLA | US$1,21 | -0,54% | -11,11% | - | US$58.326,47 | - |
| 4061 |  Lil Floki LILFLOKI | US$0,000000000281 | -1,21% | -17,29% | - | US$58.288,00 | - |
| 4062 |  Exchange Union XUC | US$0,009471 | -35,15% | -45,24% | - | US$58.086,30 | - |
| 4063 |  IRON Titanium Token TITAN | US$0,00000005967 | -0,60% | -22,99% | - | US$63.490,36 | - |
| 4064 |  EnterDAO ENTR | US$0,05867 | 0,77% | -23,25% | - | US$58.228,01 | - |
| 4065 |  SundaeSwap SUNDAE | US$0,04603 | -0,75% | -21,51% | - | US$57.942,89 | - |
| 4066 |  GoMeat GOMT | US$0,6194 | -8,81% | -22,38% | - | US$57.927,99 | - |
| 4067 |  Lyra LYRA | US$0,03813 | -1,55% | -54,84% | - | US$57.649,57 | - |
| 4068 |  SaylorMoon SMOON | US$0,000000000214 | 0,27% | -24,56% | - | US$57.861,21 | - |
| 4069 |  Okuru XOT | US$28,56 | -0,30% | -0,95% | - | US$57.743,59 | - |
| 4070 |  Plutonians RPC | US$0,0002725 | -9,68% | -12,20% | - | US$57.849,25 | - |
| 4071 |  Anji ANJI | US$0,00007505 | -1,28% | -28,42% | - | US$62.675,76 | - |
| 4072 |  Palantir Tokenized Stock Defichain DPLTR | US$6,62 | 6,10% | -20,36% | - | US$57.492,47 | - |
| 4073 |  4JNET 4JNET | US$0,000000000901 | 0,49% | -26,15% | - | US$57.763,34 | - |
| 4074 |  Ridge RIDGE | US$0,0000002682 | 0,54% | -30,83% | - | US$57.609,89 | - |
| 4075 |  Mars Ecosystem Token XMS | US$0,003393 | 0,74% | 2,43% | - | US$88.146,00 | - |
| 4076 |  Wakanda Inu WKD | US$0,000000008563 | 3,16% | -24,59% | - | US$60.765,42 | - |
| 4077 |  Embr EMBR | US$0,01356 | 1,81% | -25,54% | - | US$69.784,72 | - |
| 4078 |  Jinbi Token JNB | US$1.617,48 | 0,41% | 0,04% | - | US$57.156,90 | - |
| 4079 |  CV SHOTS CVSHOT | US$59,47 | -33,78% | -39,27% | - | US$56.872,69 | - |
| 4080 |  Mission Helios HELIOS | US$0,00000006559 | -3,41% | -12,37% | - | US$56.143,99 | - |
| 4081 |  PumpETH PETH | US$0,00002891 | 9,00% | -99,92% | - | US$117.321 | - |
| 4082 |  KICK.IO KICK | US$0,01634 | 2,71% | -21,05% | - | US$56.461,64 | - |
| 4083 |  SwapAll SAP | US$0,03934 | -1,26% | -4,56% | - | US$56.673,51 | - |
| 4084 |  Crypto Fight Club FIGHT | US$0,004277 | -0,43% | -6,69% | - | US$81.686,30 | - |
| 4085 |  Super Whale DAO SWDAO | US$0,0009325 | -0,40% | 26,99% | - | US$56.528,24 | - |
| 4086 |  FUTURECOIN FUTURE | US$0,06812 | 0,81% | 14,73% | - | US$58.090,73 | - |
| 4087 |  3X Short Ethereum Token ETHBEAR | US$0,0000003295 | -6,04% | 173,96% | - | US$56.290,40 | - |
| 4088 |  Feyorra FEY | US$0,002373 | -0,96% | -25,10% | - | US$56.280,34 | - |
| 4089 |  DeCredit CDTC | US$0,001802 | 2,86% | -9,95% | - | US$56.090,47 | - |
| 4090 |  DGPayment DGP | US$0,01339 | -1,46% | 30,08% | - | US$55.632,65 | - |
| 4091 |  Enjinstarter EJS | US$0,002408 | -3,65% | -12,28% | - | US$72.888,35 | - |
| 4092 |  TrusterCoin TSC | US$0,003243 | -1,00% | -31,92% | - | US$63.949,76 | - |
| 4093 |  LEOPARD LEOPARD | US$0,000000000000 | 0,00% | 0,00% | - | US$55.936,76 | - |
| 4094 |  Penguin Karts PGK | US$0,01362 | -3,24% | 1,84% | - | US$55.387,87 | - |
| 4095 |  BigShortBets BIGSB | US$1,76 | 0,01% | 0,23% | - | US$55.444,71 | - |
| 4096 |  CryptoCoinPay CCP | US$0,08142 | 1,00% | -36,49% | - | US$55.737,73 | - |
| 4097 |  Tr3zor TR3 | US$0,002330 | 2,23% | -11,57% | - | US$55.155,59 | - |
| 4098 |  MyRichFarm RCH | US$0,04418 | -1,39% | -11,85% | - | US$127.914 | - |
| 4099 |  Coinscope COINSCOPE | US$0,002940 | -21,02% | -31,42% | - | US$52.136,19 | - |
| 4100 |  Yeti Finance YETI | US$0,03283 | -1,71% | -52,87% | - | US$54.798,80 | - |
Tabel di atas menampilkan halaman 82 dari total 199 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.