Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Solcial SLCL | US$0,2112 | -4,28% | -18,90% | - | US$50.384,63 | - |
| 4152 |  Omnisphere DAO OSPD | US$0,00002843 | 14,21% | -47,76% | - | US$111.425 | - |
| 4153 |  Advanced Micro Devices tokenized stock FTX AMD | US$81,35 | -1,13% | -14,01% | - | US$50.330,93 | - |
| 4154 |  Graphen ELTG | US$0,00007093 | 0,01% | -19,33% | - | US$50.340,44 | - |
| 4155 |  Kalkicoin KLC | US$0,03005 | 4,05% | -20,76% | - | US$52.017,99 | - |
| 4156 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,04372 | 3,80% | -31,90% | - | US$144.963 | - |
| 4157 |  Koinos KOIN | US$0,1715 | 12,02% | -35,59% | - | US$50.201,43 | - |
| 4158 |  DeFi11 D11 | US$0,001059 | -9,38% | -28,86% | - | US$50.670,87 | - |
| 4159 |  PayNet Coin PAYN | US$0,09074 | -0,14% | -1,37% | - | US$50.183,64 | - |
| 4160 |  Eco DeFi ECOP | US$0,7444 | -0,16% | 295,88% | - | US$50.009,53 | - |
| 4161 |  DracooMaster BAS | US$0,1227 | 10,20% | -31,52% | - | US$96.193,80 | - |
| 4162 |  Porta KIAN | US$0,002129 | 0,41% | -9,19% | - | US$50.112,78 | - |
| 4163 |  World of Masters WOFM | US$0,01526 | -5,42% | -2,22% | - | US$85.820,42 | - |
| 4164 |  LuckyDoge LUCKYDOGE | US$0,000002989 | 7,92% | -21,64% | - | US$173.632 | - |
| 4165 |  NFT Champions CHAMP | US$0,01424 | -1,21% | -13,80% | - | US$68.397,94 | - |
| 4166 |  1peco 1PECO | US$2,97 | 0,30% | -0,01% | - | US$49.670,49 | - |
| 4167 |  Nesten NIT | US$0,08881 | -4,11% | -11,02% | - | US$49.564,19 | - |
| 4168 |  IoTex Pad TEX | US$0,04473 | 1,57% | -2,75% | - | US$94.827,24 | - |
| 4169 |  Geojam Token JAM | US$0,005537 | -1,09% | -31,42% | - | US$49.424,00 | - |
| 4170 |  BLACKHOLE PROTOCOL BLACK | US$0,004003 | 1,09% | -41,05% | - | US$49.973,36 | - |
| 4171 |  EarnGuild EARN | US$0,02712 | -1,61% | -63,93% | - | US$78.147,41 | - |
| 4172 |  FileStar STAR | US$0,01132 | 1,80% | -17,52% | - | US$49.397,56 | - |
| 4173 |  TORG TORG | US$0,0001176 | -43,14% | -45,75% | - | US$50.087,07 | - |
| 4174 |  MetaFighter MF | US$0,002000 | -2,36% | -32,52% | - | US$50.776,23 | - |
| 4175 |  MobieCoin MBX | US$0,0008905 | 1,12% | -10,92% | - | US$49.026,86 | - |
| 4176 |  Interest Protocol (USDI) USDI | US$1,00 | 0,89% | 0,00% | - | US$48.816,05 | - |
| 4177 |  NanoByte Token NBT | US$0,009503 | -3,92% | -23,32% | - | US$51.554,20 | - |
| 4178 |  Coinbase tokenized stock FTX COIN | US$51,40 | 2,16% | -12,34% | - | US$48.783,11 | - |
| 4179 |  Spain National Fan Token SNFT | US$0,1257 | -3,13% | -14,33% | - | US$49.167,67 | - |
| 4180 |  Your Future Exchange YFX | US$0,03104 | 0,18% | -10,55% | - | US$48.657,03 | - |
| 4181 |  Tesla tokenized stock Bittrex TSLA | US$622,93 | -1,19% | -9,25% | - | US$48.494,59 | - |
| 4182 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -16,09% | -48,68% | - | US$48.881,79 | - |
| 4183 |  1Sol 1SOL | US$0,08889 | 4,69% | -4,81% | - | US$49.392,96 | - |
| 4184 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000003800 | 5,10% | -24,79% | - | US$57.369,10 | - |
| 4185 |  Mycro MYO | US$0,01306 | -0,83% | -1,04% | - | US$48.349,39 | - |
| 4186 |  Bright Token BRIGHT | US$0,09599 | -2,44% | -27,97% | - | US$48.201,17 | - |
| 4187 |  Kokoswap KOKO | US$1,11 | -14,86% | -27,62% | - | US$48.147,85 | - |
| 4188 |  Himo World HIMO | US$0,01382 | -0,84% | -8,31% | - | US$101.096 | - |
| 4189 |  ARize ARZ | US$0,003844 | -0,11% | -7,00% | - | US$48.579,55 | - |
| 4190 |  Parallel PAR | US$1,05 | -0,08% | -1,02% | - | US$47.791,01 | - |
| 4191 |  BFK Warzone BFK | US$0,0009880 | -1,68% | -1,80% | - | US$48.187,21 | - |
| 4192 |  Pochi Inu POCHI | US$0,000004465 | 1,84% | -34,57% | - | US$47.862,29 | - |
| 4193 |  Bitpaid Token BTP | US$1,01 | 0,46% | -9,91% | - | US$90.970,61 | - |
| 4194 |  IjasCoin IJC | US$0,00001492 | 8,92% | 79,87% | - | US$47.979,23 | - |
| 4195 |  ZionTopia ZION | US$0,0003821 | 0,07% | 1,83% | - | US$114.498 | - |
| 4196 |  PlaceWar PLACE | US$0,004009 | -10,30% | -23,36% | - | US$47.839,84 | - |
| 4197 |  Dash Diamond DASHD | US$0,2380 | -0,12% | -43,39% | - | US$47.136,82 | - |
| 4198 |  EHash EHASH | US$0,04193 | -0,75% | -0,58% | - | US$47.284,64 | - |
| 4199 |  Elephant Money ELEPHANT | US$0,00000006287 | 2,27% | -15,34% | - | US$102.737 | - |
| 4200 |  XDoge Network XDOGE | US$0,000002996 | -9,09% | -50,72% | - | US$73.803,73 | - |
Tabel di atas menampilkan halaman 84 dari total 199 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.