Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  KYCCOIN KYCC | US$0,07862 | 0,65% | -2,58% | - | US$36.636,74 | - |
| 4352 |  DfiStarter DFI | US$0,03326 | 0,36% | -3,60% | - | US$38.714,64 | - |
| 4353 |  3X Long Dogecoin Token DOGEBULL | US$0,03534 | 9,75% | -65,67% | - | US$36.573,88 | - |
| 4354 |  Microsoft Tokenized Stock Defichain DMSFT | US$210,11 | 1,81% | -19,17% | - | US$36.654,48 | - |
| 4355 |  Two Monkey Juice Bar TMON | US$0,009275 | -1,49% | -5,65% | - | US$36.521,40 | - |
| 4356 |  Kuma Inu KUMA | US$0,000000006734 | 0,66% | -34,34% | - | US$39.896,62 | - |
| 4357 |  dForce USD USX | US$0,9819 | 0,30% | -1,63% | - | US$36.455,00 | - |
| 4358 |  SB GROUP SB | US$0,05700 | -17,18% | -62,33% | - | US$503.150 | - |
| 4359 |  The Crypto You MILK | US$0,00005159 | 4,96% | -15,67% | - | US$40.114,66 | - |
| 4360 |  Taroverse TARO | US$0,02066 | -4,36% | -25,52% | - | US$64.560,20 | - |
| 4361 |  Youclout YCT | US$0,0006808 | 0,88% | -37,32% | - | US$44.961,25 | - |
| 4362 |  Restore Truth Token RTT | US$0,0001389 | 0,96% | -36,59% | - | US$39.040,97 | - |
| 4363 |  Mainston STON | US$0,02159 | -1,46% | -3,72% | - | US$36.618,63 | - |
| 4364 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$5,58 | 2,10% | -53,89% | - | US$36.005,02 | - |
| 4365 |  İstanbul Wild Cats Fan Token IWFT | US$0,004427 | 4,65% | 0,00% | - | US$36.162,48 | - |
| 4366 |  SnowCrash Token NORA | US$0,01062 | 3,92% | -33,20% | - | US$59.747,98 | - |
| 4367 |  LinkPool LPL | US$2,57 | -1,46% | -30,22% | - | US$35.825,63 | - |
| 4368 |  Firdaos FDO | US$0,03979 | -6,78% | -25,74% | - | US$39.793,31 | - |
| 4369 |  CARD.STARTER CARDS | US$0,4836 | 12,63% | -12,29% | - | US$35.831,04 | - |
| 4370 |  Pollen PLN | US$0,04852 | -8,39% | -27,66% | - | US$35.504,92 | - |
| 4371 |  Morphie Network MRFI | US$0,000007240 | 7,88% | -7,39% | - | US$38.235,20 | - |
| 4372 |  BABYOKX BABYOKX | US$0,000000000065 | 177,06% | 41,00% | - | US$37.265,03 | - |
| 4373 |  Block Forest BFT | US$0,004356 | -10,29% | 14,05% | - | US$101.653 | - |
| 4374 |  Beefy Escrowed Fantom BEFTM | US$0,2325 | 7,94% | -22,95% | - | US$35.461,07 | - |
| 4375 |  Bozkurt Token BT | US$0,000001585 | 38,01% | 0,34% | - | US$36.029,80 | - |
| 4376 |  Fancy Games FNC | US$0,02736 | 1,81% | -45,38% | - | US$35.075,42 | - |
| 4377 |  Pollux Coin POX | US$5,94 | 0,44% | -7,22% | - | US$35.373,40 | - |
| 4378 |  DeepSpace Token DXO | US$0,0000003094 | -21,46% | -68,21% | - | US$35.444,38 | - |
| 4379 |  Lina Network LINA | US$0,009201 | -0,89% | 34,22% | - | US$36.429,41 | - |
| 4380 |  ProSwap PROS | US$0,1319 | -10,19% | -20,01% | - | US$35.940,26 | - |
| 4381 |  TEN TENFI | US$0,01916 | -0,64% | -26,70% | - | US$36.600,69 | - |
| 4382 |  DELOT.IO DELOT | US$0,001304 | 7,32% | -50,91% | - | US$37.526,65 | - |
| 4383 |  Odin Platform ODN | US$0,001625 | 2,65% | -12,24% | - | US$82.321,18 | - |
| 4384 |  Tartarus Finance TART | US$0,00005285 | -3,81% | 89,60% | - | US$34.886,84 | - |
| 4385 |  Upfire UPR | US$0,002186 | 3,34% | -5,36% | - | US$34.963,23 | - |
| 4386 |  Demole DMLG | US$0,005053 | -1,56% | -13,56% | - | US$47.411,11 | - |
| 4387 |  Pi INU PINU | US$0,0000007408 | 0,11% | 1,27% | - | US$44.843,01 | - |
| 4388 |  XDAG XDAG | US$0,006696 | 8,41% | 10,89% | - | US$34.606,17 | - |
| 4389 |  SCARDust SCARD | US$0,000000005894 | -16,89% | -28,90% | - | US$34.477,80 | - |
| 4390 |  LUNA DOGE TOKEN LDT | US$0,00001185 | 104,38% | 262,67% | - | US$99.924,81 | - |
| 4391 |  Mimo Governance Token MIMO | US$0,01765 | 7,18% | -37,52% | - | US$34.290,78 | - |
| 4392 |  SORA Synthetic USD XSTUSD | US$1,01 | 1,22% | 2,06% | - | US$34.321,43 | - |
| 4393 |  StepG STEPG | US$0,0007904 | -16,00% | -74,29% | - | US$44.721,84 | - |
| 4394 |  HashBridge Oracle HBO | US$0,003857 | 2,66% | -9,11% | - | US$34.184,12 | - |
| 4395 |  Folder Protocol FOL | US$0,01288 | -7,00% | -59,85% | - | US$33.657,11 | - |
| 4396 |  OEC BTC BTCK | US$20.502,35 | 0,39% | -29,43% | - | US$34.127,69 | - |
| 4397 |  MOON MOON | US$0,000000000096 | -22,61% | 0,00% | - | US$331.312 | - |
| 4398 |  Metahero Universe (POW) POW | US$0,03806 | 0,98% | -24,39% | - | US$33.816,48 | - |
| 4399 |  BLOCKMAX OCB | US$0,04036 | -3,87% | -15,19% | - | US$33.748,56 | - |
| 4400 |  LIQ Protocol LIQ | US$0,002780 | 17,17% | -14,95% | - | US$33.449,28 | - |
Tabel di atas menampilkan halaman 88 dari total 199 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.