Data Historis Harga Kripto 17/06/2022
Daftar harga kripto yang direkam pada tanggal 17/06/2022, mencakup 9.915 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Compound Basic Attention Token CBAT | US$0,006991 | 5,73% | -7,11% | - | US$33.551,95 | - |
| 4402 |  Wizards And Dragons GP | US$0,0001889 | 8,27% | -38,96% | - | US$33.616,53 | - |
| 4403 |  Amazon tokenized stock FTX AMZN | US$106,80 | 2,40% | -3,00% | - | US$33.503,17 | - |
| 4404 |  Multiverse AI | US$0,005095 | 2,27% | -12,07% | - | US$34.030,42 | - |
| 4405 |  Genshiro GENS | US$0,003977 | 4,35% | -25,69% | - | US$34.197,00 | - |
| 4406 |  LordToken LTT | US$0,01347 | -8,83% | -26,07% | - | US$65.720,20 | - |
| 4407 |  Sheesha Finance Polygon MSHEESHA | US$0,002225 | -6,20% | -29,43% | - | US$61.946,52 | - |
| 4408 |  Cricket Star Manager CSM | US$0,1499 | -16,59% | -6,20% | - | US$33.107,46 | - |
| 4409 |  CrossFi CRFI | US$0,02826 | -1,19% | 1,34% | - | US$33.483,76 | - |
| 4410 |  LocalTrade LTT | US$0,09941 | 0,18% | -1,96% | - | US$77.961,90 | - |
| 4411 |  Cosplay Token COT | US$0,03808 | 0,03% | -26,84% | - | US$34.504,57 | - |
| 4412 |  Ratio Finance RATIO | US$0,8017 | -0,31% | -4,33% | - | US$32.840,89 | - |
| 4413 |  Bitcoin Bam BTCBAM | US$0,5487 | -5,53% | -8,42% | - | US$33.291,97 | - |
| 4414 |  Geist Finance GEIST | US$0,007375 | 9,94% | -5,04% | - | US$32.793,73 | - |
| 4415 |  GameFi Protocol GFI | US$0,01868 | -0,52% | -12,79% | - | US$32.263,46 | - |
| 4416 |  ZUNA ZUNA | US$0,000000008928 | 2,51% | -24,72% | - | US$40.078,63 | - |
| 4417 |  LUXY LUXY | US$0,03348 | -0,21% | -5,60% | - | US$32.935,28 | - |
| 4418 |  Aimedis AIMX | US$0,01849 | -2,83% | -33,55% | - | US$78.488,41 | - |
| 4419 |  Turtles Token TRTLS | US$0,09945 | -23,22% | 54,66% | - | US$31.922,70 | - |
| 4420 |  Credefi CREDI | US$0,001788 | -4,48% | -33,99% | - | US$31.095,65 | - |
| 4421 |  BlackPool BPT | US$0,6073 | 7,96% | -34,66% | - | US$31.893,17 | - |
| 4422 |  FONE FONE | US$0,00001741 | 14,23% | -4,40% | - | US$31.625,34 | - |
| 4423 |  VicMove VIM | US$0,01991 | 6,43% | -28,63% | - | US$170.465 | - |
| 4424 |  UniX Gaming UNIX | US$0,07338 | -0,15% | -7,45% | - | US$31.670,72 | - |
| 4425 |  AZ World SocialFi AZW | US$0,001223 | 0,94% | -36,18% | - | US$77.452,08 | - |
| 4426 |  BITGATTI BITGATTI | US$0,000000000146 | 0,70% | -30,49% | - | US$32.440,17 | - |
| 4427 |  Futureswap FST | US$0,1780 | 8,95% | -3,20% | - | US$30.975,50 | - |
| 4428 |  Waves Ducks EGG | US$40,07 | 16,68% | -3,22% | - | US$31.889,76 | - |
| 4429 |  Solster Finance STR | US$0,006065 | -1,92% | -9,14% | - | US$30.909,05 | - |
| 4430 |  Peace DAO PEACE | US$2,36 | -0,35% | 11,14% | - | US$75.989,72 | - |
| 4431 |  Wrapped Elastos WELA | US$1,58 | 4,03% | -19,11% | - | US$30.592,15 | - |
| 4432 |  Invesco QQQ Trust Defichain DQQQ | US$233,50 | 2,29% | -21,57% | - | US$31.161,08 | - |
| 4433 |  UncleMine UM | US$0,007952 | -0,81% | -45,02% | - | US$31.178,25 | - |
| 4434 |  Crypto Vault CVT | US$0,000002935 | 7,11% | -6,59% | - | US$31.514,34 | - |
| 4435 |  Banana.finance BANANA | US$46,90 | -6,71% | 3,44% | - | US$31.591,69 | - |
| 4436 |  Moonpot POTS | US$0,1948 | 17,44% | 11,76% | - | US$48.451,89 | - |
| 4437 |  Beeuda BDA | US$0,04701 | -6,41% | -4,54% | - | US$30.788,00 | - |
| 4438 |  WiBX WBX | US$0,004092 | -4,59% | -5,32% | - | US$30.950,53 | - |
| 4439 |  SPORT SPORT | US$0,03452 | -1,21% | -16,12% | - | US$36.523,32 | - |
| 4440 |  Million Dollar Baby MDB | US$0,003159 | 2,92% | -23,30% | - | US$39.482,66 | - |
| 4441 |  MetaSoccer MSU | US$0,08351 | -2,10% | -11,89% | - | US$28.019,31 | - |
| 4442 |  StorX Network SRX | US$0,06560 | 1,05% | -12,96% | - | US$32.852,60 | - |
| 4443 |  iStep ISTEP | US$0,01953 | -13,27% | -49,85% | - | US$73.440,74 | - |
| 4444 |  LOT.TRADE LOTT | US$0,05536 | 14,20% | 680,29% | - | US$42.068,66 | - |
| 4445 |  Pledge PLGR | US$0,0005015 | 9,53% | -28,39% | - | US$31.907,73 | - |
| 4446 |  Rijent Coin RTC | US$0,03735 | -24,71% | -28,06% | - | US$30.721,05 | - |
| 4447 |  LEMON LEMN | US$1,51 | 0,36% | -17,19% | - | US$30.668,98 | - |
| 4448 |  BXTB Foundation BXTB | US$0,0001708 | 3,65% | -8,08% | - | US$30.453,26 | - |
| 4449 |  SpaceY SPAY | US$0,4675 | -5,98% | -6,72% | - | US$28.685,87 | - |
| 4450 |  ChargeDeFi Static STATIC | US$0,9039 | -4,52% | -3,61% | - | US$50.008,85 | - |
Tabel di atas menampilkan halaman 89 dari total 199 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.